Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.92	21.18	20.92	21.18	1,512	+0.70(+3.41%)
Jan 28, 2016	20.66	20.66	20.47	20.48	5,991	-0.36(-1.75%)
Jan 27, 2016	20.70	20.93	20.64	20.85	1,437	+0.20(+0.99%)
Jan 26, 2016	20.49	20.69	20.49	20.64	1,128	+0.30(+1.48%)
Jan 25, 2016	20.51	20.51	20.32	20.34	1,304	-0.04(-0.18%)
Jan 21, 2016	20.44	20.38	20.38	20.38	21	+0.01(+0.05%)
Jan 20, 2016	19.89	20.37	19.66	20.37	7,722	-0.11(-0.55%)
Jan 19, 2016	20.48	20.48	20.48	20.48	302	-0.02(-0.08%)
Jan 15, 2016	20.80	20.50	20.50	20.50	6,738	-0.49(-2.35%)
Jan 14, 2016	21.02	21.02	20.99	20.99	615	+0.24(+1.15%)
Jan 13, 2016	21.38	21.38	20.76	20.76	1,443	-0.41(-1.96%)
Jan 11, 2016	21.14	21.17	21.17	21.17	1,069	-0.52(-2.41%)
Jan 07, 2016	21.69	21.69	21.69	21.69	69	-0.40(-1.82%)
Jan 06, 2016	22.30	22.30	22.09	22.09	1,000	-0.34(-1.50%)
Jan 05, 2016	22.36	22.49	22.36	22.43	9,316	-0.52(-2.27%)
Dec 30, 2015	22.95	22.95	22.95	22.95	9	-0.25(-1.08%)
Dec 29, 2015	23.09	23.20	23.05	23.20	913	+0.20(+0.88%)
Dec 28, 2015	23.00	23.00	23.00	23.00	427	-0.10(-0.45%)
Dec 24, 2015	23.11	23.10	23.10	23.10	3,208	+0.02(+0.08%)
Dec 23, 2015	23.00	23.08	23.00	23.08	1,144	+0.39(+1.72%)
Dec 22, 2015	22.71	22.71	22.69	22.69	3,385	+0.39(+1.76%)
Dec 21, 2015	22.30	22.30	22.30	22.30	2,158	-0.15(-0.67%)
Dec 18, 2015	22.45	22.45	22.39	22.45	552	-0.33(-1.46%)
Dec 17, 2015	23.10	23.10	22.73	22.79	6,454	-0.17(-0.75%)
Dec 16, 2015	22.88	22.96	22.88	22.96	1,884	+0.31(+1.39%)
Dec 15, 2015	22.69	22.75	22.59	22.64	6,846	+0.22(+0.99%)
Dec 11, 2015	22.42	22.42	22.42	22.42	107	-0.75(-3.22%)
Dec 09, 2015	23.17	23.17	23.17	23.17	751	+0.05(+0.20%)
Dec 08, 2015	23.11	23.12	23.11	23.12	3,809	-0.04(-0.16%)
Dec 07, 2015	23.16	23.16	23.16	23.16	687	-0.30(-1.27%)
Dec 04, 2015	23.28	23.46	23.28	23.46	607	-0.34(-1.42%)
Dec 02, 2015	23.75	23.79	23.79	23.79	536	+0.09(+0.36%)
Dec 01, 2015	23.81	23.81	23.63	23.71	1,369	+0.03(+0.12%)
Nov 30, 2015	23.69	23.69	23.68	23.68	2,253	-0.07(-0.28%)
Nov 27, 2015	23.73	23.75	23.68	23.75	1,394	-0.03(-0.13%)
Nov 25, 2015	23.56	23.78	23.78	23.78	6,009	+0.41(+1.77%)
Nov 24, 2015	23.36	23.36	23.36	23.36	3,963	-0.14(-0.59%)
Nov 20, 2015	23.58	23.58	23.50	23.50	1,864	+0.26(+1.12%)
Nov 18, 2015	23.21	23.24	23.24	23.24	751	+0.29(+1.26%)
Nov 13, 2015	23.05	22.95	22.95	22.95	1,073	-0.33(-1.42%)
Nov 12, 2015	23.28	23.28	23.28	23.28	160	-0.19(-0.80%)
Nov 11, 2015	23.47	23.47	23.47	23.47	184	-0.11(-0.47%)
Nov 10, 2015	23.58	23.58	23.58	23.58	209	-0.02(-0.08%)
Nov 09, 2015	23.71	23.71	23.47	23.60	3,753	-0.30(-1.27%)
Nov 04, 2015	23.91	23.91	23.91	23.91	965	-0.16(-0.65%)
Nov 03, 2015	23.72	24.06	23.72	24.06	3,542	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.