Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	280.09	284.09	277.96	282.81	543,738	+1.81(+0.64%)
Apr 28, 2016	283.17	286.47	280.11	281.01	551,474	-3.07(-1.08%)
Apr 27, 2016	282.56	286.43	279.30	284.07	728,860	+1.46(+0.52%)
Apr 26, 2016	279.58	285.47	278.72	282.61	762,754	+2.82(+1.01%)
Apr 25, 2016	275.27	279.82	274.09	279.79	436,473	+4.12(+1.49%)
Apr 22, 2016	274.07	274.07	270.78	275.67	461,705	+1.81(+0.66%)
Apr 21, 2016	277.57	281.93	272.30	273.86	812,452	-4.47(-1.61%)
Apr 20, 2016	278.29	279.91	275.95	278.33	542,202	+0.21(+0.08%)
Apr 19, 2016	280.12	280.70	275.51	278.11	372,260	-0.62(-0.22%)
Apr 18, 2016	276.53	279.10	275.86	278.74	354,741	+1.28(+0.46%)
Apr 15, 2016	274.38	278.51	273.64	277.46	561,130	+2.87(+1.04%)
Apr 14, 2016	274.62	275.83	272.75	274.59	417,230	-0.69(-0.25%)
Apr 13, 2016	276.01	276.01	272.59	275.28	605,941	-0.50(-0.18%)
Apr 12, 2016	279.26	279.26	274.99	275.78	774,457	-1.59(-0.57%)
Apr 11, 2016	280.77	280.80	276.91	277.37	711,614	-1.71(-0.61%)
Apr 08, 2016	281.42	282.27	276.45	279.08	648,003	+0.15(+0.06%)
Apr 07, 2016	278.75	279.90	276.62	278.93	669,977	-1.37(-0.49%)
Apr 06, 2016	280.81	282.25	279.22	280.30	859,562	-1.05(-0.37%)
Apr 05, 2016	282.51	285.26	281.01	281.35	499,865	-3.83(-1.34%)
Apr 04, 2016	284.18	286.09	282.80	285.18	601,801	+2.71(+0.96%)
Apr 01, 2016	281.07	284.40	280.55	282.46	583,903	-0.66(-0.23%)
Mar 31, 2016	280.41	284.05	279.91	283.12	956,251	+2.23(+0.79%)
Mar 30, 2016	282.76	283.94	280.62	280.89	624,528	-1.05(-0.37%)
Mar 29, 2016	276.32	282.01	276.32	281.95	601,915	+4.77(+1.72%)
Mar 28, 2016	275.41	278.21	274.54	277.18	455,159	+2.59(+0.94%)
Mar 24, 2016	272.21	274.59	274.59	274.59	639,878	+1.19(+0.44%)
Mar 23, 2016	273.36	274.37	272.00	273.40	533,751	+0.27(+0.10%)
Mar 22, 2016	270.23	274.33	269.94	273.13	618,009	+1.41(+0.52%)
Mar 21, 2016	269.47	273.10	267.06	271.72	724,111	+1.40(+0.52%)
Mar 18, 2016	271.81	272.49	268.99	270.32	1,225,517	-1.05(-0.39%)
Mar 17, 2016	271.03	275.19	269.73	271.37	1,178,224	+0.19(+0.07%)
Mar 16, 2016	265.63	272.51	265.63	271.18	784,155	+3.67(+1.37%)
Mar 15, 2016	266.47	270.19	266.47	267.51	993,766	-1.33(-0.49%)
Mar 14, 2016	268.62	270.25	264.85	268.83	977,512	-3.41(-1.25%)
Mar 11, 2016	265.39	273.40	264.24	272.24	1,148,939	+9.67(+3.68%)
Mar 10, 2016	259.79	263.33	257.94	262.57	947,794	+4.67(+1.81%)
Mar 09, 2016	256.76	260.00	256.22	257.91	788,632	+2.15(+0.84%)
Mar 08, 2016	253.27	260.01	252.87	255.76	1,019,143	+0.87(+0.34%)
Mar 07, 2016	261.87	263.70	251.74	254.89	1,261,783	-8.77(-3.32%)
Mar 04, 2016	264.39	265.12	258.36	263.65	1,185,429	-0.74(-0.28%)
Mar 03, 2016	257.75	264.58	256.83	264.39	1,306,808	+5.60(+2.16%)
Mar 02, 2016	261.94	262.19	254.78	258.79	1,192,677	-3.74(-1.42%)
Mar 01, 2016	260.69	262.67	257.95	262.53	1,568,213	+4.01(+1.55%)
Feb 29, 2016	259.90	262.84	257.89	258.52	1,194,852	-2.62(-1.00%)
Feb 26, 2016	260.90	268.20	258.49	261.14	1,054,587	-0.61(-0.23%)
Feb 25, 2016	252.17	261.87	252.17	261.75	1,174,000	+10.62(+4.23%)
Feb 24, 2016	247.37	252.49	244.90	251.13	1,266,880	+2.51(+1.01%)
Feb 23, 2016	254.40	255.29	247.39	248.62	1,139,380	-6.61(-2.59%)
Feb 22, 2016	257.23	259.49	253.82	255.23	1,105,897	+0.39(+0.15%)
Feb 19, 2016	245.08	258.89	242.41	254.84	2,542,551	+7.71(+3.12%)
Feb 18, 2016	245.18	249.99	244.27	247.13	1,383,858	-0.29(-0.12%)
Feb 17, 2016	247.97	252.34	243.42	247.42	1,550,802	-0.55(-0.22%)
Feb 16, 2016	243.31	248.29	242.13	247.97	1,532,564	+5.47(+2.25%)
Feb 12, 2016	237.96	242.51	242.51	242.51	1,270,583	+8.37(+3.57%)
Feb 11, 2016	225.93	237.75	225.93	234.14	1,149,629	+1.46(+0.63%)
Feb 10, 2016	228.18	236.89	226.68	232.68	1,731,918	+7.06(+3.13%)
Feb 09, 2016	228.73	229.83	217.46	225.63	2,463,388	-3.23(-1.41%)
Feb 08, 2016	243.36	243.46	222.87	228.85	2,173,561	-16.69(-6.80%)
Feb 05, 2016	261.26	261.63	245.26	245.54	1,633,246	-17.03(-6.49%)
Feb 04, 2016	265.74	267.37	259.94	262.57	1,213,426	-0.93(-0.35%)
Feb 03, 2016	266.87	268.04	259.07	263.50	1,309,361	-2.60(-0.98%)
Feb 02, 2016	262.13	267.19	261.56	266.10	1,185,883	+0.98(+0.37%)
Feb 01, 2016	263.93	268.84	262.94	265.12	954,077	+0.74(+0.28%)
Jan 29, 2016	256.51	264.60	256.23	264.38	1,345,403	+8.81(+3.45%)
Jan 28, 2016	256.44	263.86	251.56	255.57	1,212,828	+0.55(+0.22%)
Jan 27, 2016	258.99	262.15	252.84	255.01	1,280,012	-3.46(-1.34%)
Jan 26, 2016	258.94	260.48	255.27	258.48	1,227,797	+3.16(+1.24%)
Jan 25, 2016	252.19	260.75	251.79	255.32	1,608,996	+2.45(+0.97%)
Jan 22, 2016	250.02	254.14	248.02	252.87	1,490,464	+6.19(+2.51%)
Jan 21, 2016	250.52	251.42	244.58	246.68	1,011,066	-3.90(-1.56%)
Jan 20, 2016	247.58	253.04	239.93	250.58	1,625,397	-0.64(-0.25%)
Jan 19, 2016	262.62	262.99	246.63	251.22	2,151,582	-6.88(-2.66%)
Jan 15, 2016	259.64	258.09	258.09	258.09	1,475,807	-6.64(-2.51%)
Jan 14, 2016	260.55	268.57	253.07	264.73	4,344,039	+4.60(+1.77%)
Jan 13, 2016	267.50	269.17	259.37	260.13	1,436,558	-7.95(-2.97%)
Jan 12, 2016	267.94	269.00	263.75	268.08	1,010,949	+1.74(+0.65%)
Jan 11, 2016	265.37	271.01	263.35	266.34	1,886,516	+2.63(+1.00%)
Jan 08, 2016	259.30	265.84	259.06	263.71	1,719,011	+5.53(+2.14%)
Jan 07, 2016	259.40	261.08	257.29	258.18	1,353,180	-4.97(-1.89%)
Jan 06, 2016	255.07	264.13	254.43	263.15	1,347,957	+4.87(+1.89%)
Jan 05, 2016	253.66	259.24	250.41	258.28	1,692,002	+6.24(+2.48%)
Jan 04, 2016	255.17	255.89	249.63	252.04	1,033,329	-5.38(-2.09%)
Dec 31, 2015	257.50	257.42	257.42	257.42	474,941	-0.25(-0.10%)
Dec 30, 2015	258.31	259.49	257.25	257.67	377,083	-1.95(-0.75%)
Dec 29, 2015	259.63	259.63	257.04	259.62	489,143	+3.46(+1.35%)
Dec 28, 2015	252.45	256.70	251.37	256.15	397,542	+3.17(+1.25%)
Dec 24, 2015	252.82	252.99	252.99	252.99	242,815	-0.14(-0.05%)
Dec 23, 2015	253.62	253.62	249.29	253.12	637,734	+0.36(+0.14%)
Dec 22, 2015	251.97	254.13	249.08	252.76	685,520	+1.01(+0.40%)
Dec 21, 2015	247.78	252.08	246.20	251.75	1,035,728	+5.44(+2.21%)
Dec 18, 2015	248.74	250.94	246.31	246.31	2,355,268	-3.46(-1.38%)
Dec 17, 2015	252.15	253.11	248.94	249.77	801,163	-1.77(-0.70%)
Dec 16, 2015	247.62	252.46	246.97	251.54	1,338,156	+4.66(+1.89%)
Dec 15, 2015	250.84	251.27	246.80	246.88	1,182,237	-3.00(-1.20%)
Dec 14, 2015	247.54	254.26	247.06	249.89	1,377,546	+3.07(+1.25%)
Dec 11, 2015	249.07	251.33	244.57	246.81	951,203	-4.86(-1.93%)
Dec 10, 2015	253.54	254.82	250.22	251.68	822,426	-2.21(-0.87%)
Dec 09, 2015	253.41	255.93	251.44	253.88	789,327	+0.12(+0.05%)
Dec 08, 2015	251.56	256.31	251.25	253.76	810,788	+0.44(+0.17%)
Dec 07, 2015	257.43	257.43	252.49	253.32	632,205	-1.64(-0.64%)
Dec 04, 2015	250.75	255.43	247.13	254.96	990,755	+5.06(+2.03%)
Dec 03, 2015	252.57	253.95	248.78	249.90	807,771	-3.76(-1.48%)
Dec 02, 2015	254.60	256.60	253.31	253.66	612,918	-0.82(-0.32%)
Dec 01, 2015	252.00	254.63	250.98	254.48	578,840	+3.50(+1.39%)
Nov 30, 2015	252.04	253.08	247.80	250.98	802,324	-1.06(-0.42%)
Nov 27, 2015	249.72	252.53	248.53	252.04	267,785	+2.22(+0.89%)
Nov 25, 2015	248.72	249.82	249.82	249.82	421,979	+1.63(+0.66%)
Nov 24, 2015	251.14	252.40	248.13	248.20	708,192	-3.83(-1.52%)
Nov 23, 2015	252.05	254.62	249.75	252.02	756,768	-0.74(-0.29%)
Nov 20, 2015	242.85	252.76	242.35	252.76	2,227,503	+10.57(+4.37%)
Nov 19, 2015	243.58	244.21	239.40	242.19	2,713,952	-5.91(-2.38%)
Nov 18, 2015	253.07	253.07	243.37	248.10	1,304,183	-5.06(-2.00%)
Nov 17, 2015	248.22	256.28	247.16	253.16	1,036,136	+3.11(+1.25%)
Nov 16, 2015	245.56	250.17	245.48	250.04	627,715	+3.66(+1.48%)
Nov 13, 2015	249.44	250.56	245.59	246.39	778,918	-3.11(-1.24%)
Nov 12, 2015	250.75	252.39	249.39	249.49	510,947	-1.85(-0.73%)
Nov 11, 2015	253.78	255.26	250.58	251.34	696,448	-0.53(-0.21%)
Nov 10, 2015	247.50	252.00	245.96	251.86	932,943	+4.35(+1.76%)
Nov 09, 2015	246.34	248.81	243.05	247.51	1,027,521	+1.72(+0.70%)
Nov 06, 2015	250.07	252.25	242.94	245.79	1,008,752	-4.60(-1.84%)
Nov 05, 2015	250.23	251.48	246.54	250.39	573,886	-0.16(-0.06%)
Nov 04, 2015	253.39	255.91	247.95	250.55	735,428	-2.81(-1.11%)
Nov 03, 2015	256.22	256.97	251.75	253.36	719,562	-3.61(-1.41%)
Nov 02, 2015	252.06	257.95	251.69	256.98	803,094	+5.84(+2.33%)
Oct 30, 2015	248.54	252.56	246.33	251.14	815,823	+3.19(+1.29%)
Oct 29, 2015	246.59	255.37	241.88	247.94	1,415,770	-1.42(-0.57%)
Oct 28, 2015	251.24	252.13	245.79	249.37	1,524,790	-1.27(-0.51%)
Oct 27, 2015	254.01	254.57	250.09	250.64	1,000,182	-4.33(-1.70%)
Oct 26, 2015	249.94	255.44	249.10	254.96	1,056,555	+5.38(+2.16%)
Oct 23, 2015	251.90	251.90	247.17	249.58	1,150,691	+0.19(+0.07%)
Oct 22, 2015	247.67	250.89	247.45	249.39	1,532,526	+1.98(+0.80%)
Oct 21, 2015	249.49	251.14	247.08	247.41	966,692	-0.91(-0.37%)
Oct 20, 2015	246.23	248.78	245.27	248.32	764,142	+2.24(+0.91%)
Oct 19, 2015	241.22	246.56	240.37	246.08	992,442	+3.73(+1.54%)
Oct 16, 2015	238.03	242.57	233.86	242.35	673,221	+5.25(+2.21%)
Oct 15, 2015	233.16	237.35	228.55	237.10	892,408	+4.57(+1.97%)
Oct 14, 2015	229.47	233.42	228.32	232.53	855,252	+2.54(+1.10%)
Oct 13, 2015	229.34	231.43	227.98	229.99	655,666	-0.73(-0.32%)
Oct 12, 2015	228.05	231.33	228.05	230.72	602,786	+2.27(+0.99%)
Oct 09, 2015	226.09	229.07	224.81	228.45	884,863	+2.15(+0.95%)
Oct 08, 2015	224.43	226.58	222.29	226.30	905,589	+1.63(+0.73%)
Oct 07, 2015	231.48	231.50	222.79	224.67	1,219,959	-5.20(-2.26%)
Oct 06, 2015	231.06	235.32	228.61	229.86	879,120	-0.80(-0.35%)
Oct 05, 2015	228.88	231.93	227.78	230.66	782,226	+3.14(+1.38%)
Oct 02, 2015	221.33	227.59	219.72	227.52	658,932	+2.54(+1.13%)
Oct 01, 2015	223.68	225.21	221.10	224.98	1,017,553	+2.49(+1.12%)
Sep 30, 2015	220.09	222.89	219.01	222.49	985,599	+3.60(+1.64%)
Sep 29, 2015	220.94	220.94	218.19	218.89	1,478,053	-1.23(-0.56%)
Sep 28, 2015	227.05	231.61	219.45	220.12	1,179,481	-7.17(-3.15%)
Sep 25, 2015	231.25	232.29	225.91	227.29	1,253,132	-0.30(-0.13%)
Sep 24, 2015	234.13	235.86	227.09	227.59	1,034,011	-7.50(-3.19%)
Sep 23, 2015	233.92	235.84	231.63	235.09	648,219	+0.36(+0.15%)
Sep 22, 2015	232.58	235.89	232.58	234.74	764,859	-2.91(-1.22%)
Sep 21, 2015	233.98	238.00	232.91	237.64	733,154	+5.30(+2.28%)
Sep 18, 2015	232.65	239.63	230.54	232.34	1,806,146	-3.71(-1.57%)
Sep 17, 2015	236.52	239.65	234.76	236.06	1,104,975	-0.41(-0.17%)
Sep 16, 2015	235.60	236.94	233.07	236.46	829,565	+0.42(+0.18%)
Sep 15, 2015	236.61	237.39	234.63	236.04	964,561	+0.29(+0.12%)
Sep 14, 2015	235.89	237.32	233.68	235.75	1,316,521	+0.06(+0.03%)
Sep 11, 2015	231.58	235.69	230.43	235.69	1,346,738	+3.64(+1.57%)
Sep 10, 2015	227.63	234.30	227.14	232.04	1,499,734	+3.37(+1.47%)
Sep 09, 2015	229.78	230.89	228.28	228.67	1,086,946	+1.40(+0.62%)
Sep 08, 2015	220.72	227.66	219.93	227.27	1,044,547	+7.65(+3.48%)
Sep 04, 2015	222.02	219.62	219.62	219.62	1,013,413	-3.71(-1.66%)
Sep 03, 2015	219.32	223.94	219.24	223.34	1,236,157	+3.65(+1.66%)
Sep 02, 2015	215.65	219.71	214.53	219.68	1,289,143	+5.76(+2.69%)
Sep 01, 2015	215.73	217.09	211.93	213.92	1,595,309	-5.62(-2.56%)
Aug 31, 2015	217.70	219.80	215.65	219.53	6,035,524	+0.81(+0.37%)
Aug 28, 2015	215.42	219.72	215.24	218.73	723,254	+2.15(+0.99%)
Aug 27, 2015	213.28	218.24	212.82	216.58	865,942	+4.35(+2.05%)
Aug 26, 2015	209.16	213.06	205.10	212.24	1,323,399	+7.89(+3.86%)
Aug 25, 2015	211.84	214.57	204.15	204.35	1,590,372	-3.60(-1.73%)
Aug 24, 2015	211.58	217.35	204.26	207.95	1,610,842	-11.47(-5.23%)
Aug 21, 2015	224.14	226.26	219.41	219.41	1,572,767	-6.99(-3.09%)
Aug 20, 2015	229.85	230.20	226.38	226.41	703,243	-4.55(-1.97%)
Aug 19, 2015	231.40	233.31	229.66	230.96	611,124	-1.48(-0.64%)
Aug 18, 2015	230.03	232.71	229.25	232.44	501,447	+2.35(+1.02%)
Aug 17, 2015	228.73	230.14	227.32	230.09	500,623	+0.09(+0.04%)
Aug 14, 2015	230.57	232.73	227.97	230.00	1,211,903	+1.75(+0.77%)
Aug 13, 2015	229.65	229.88	225.50	228.24	666,882	+1.52(+0.67%)
Aug 12, 2015	224.37	227.72	222.58	226.72	862,347	+0.74(+0.33%)
Aug 11, 2015	225.17	228.45	223.99	225.98	681,655	-0.53(-0.24%)
Aug 10, 2015	228.78	229.22	224.82	226.51	1,233,249	-0.24(-0.11%)
Aug 07, 2015	226.42	227.04	220.79	226.76	383,369	+0.32(+0.14%)
Aug 06, 2015	227.28	227.29	222.12	226.44	643,960	-0.36(-0.16%)
Aug 05, 2015	227.73	229.36	225.98	226.80	591,170	+0.33(+0.15%)
Aug 04, 2015	228.05	229.88	226.08	226.47	519,223	-2.30(-1.01%)
Aug 03, 2015	226.25	229.89	224.58	228.78	794,713	+3.22(+1.43%)
Jul 31, 2015	229.41	229.80	225.37	225.56	648,638	-2.97(-1.30%)
Jul 30, 2015	227.57	233.01	226.49	228.53	1,015,924	+2.72(+1.20%)
Jul 29, 2015	225.61	226.84	223.91	225.81	883,161	+0.02(+0.01%)
Jul 28, 2015	225.58	227.54	222.82	225.79	1,228,584	+2.07(+0.93%)
Jul 27, 2015	222.28	224.45	219.44	223.72	925,936	+0.47(+0.21%)
Jul 24, 2015	216.98	223.30	216.23	223.25	807,965	+5.39(+2.48%)
Jul 23, 2015	217.80	220.82	216.51	217.86	666,583	-0.13(-0.06%)
Jul 22, 2015	217.18	219.64	216.47	217.99	570,906	+0.57(+0.26%)
Jul 21, 2015	218.55	220.23	217.25	217.41	587,607	-1.13(-0.52%)
Jul 20, 2015	213.45	218.80	212.75	218.55	839,903	+5.45(+2.56%)
Jul 17, 2015	211.62	213.40	210.31	213.10	542,360	+1.12(+0.53%)
Jul 16, 2015	211.45	213.23	210.28	211.98	598,731	+1.88(+0.89%)
Jul 15, 2015	211.16	213.01	209.25	210.10	468,946	-1.03(-0.49%)
Jul 14, 2015	210.35	212.26	209.77	211.13	446,969	+0.91(+0.43%)
Jul 13, 2015	210.41	212.30	209.34	210.22	538,214	+0.94(+0.45%)
Jul 10, 2015	210.30	211.61	208.51	209.28	673,826	+1.70(+0.82%)
Jul 09, 2015	209.17	210.43	206.99	207.58	640,964	+0.27(+0.13%)
Jul 08, 2015	207.84	209.96	207.17	207.31	643,592	-0.93(-0.45%)
Jul 07, 2015	206.63	209.31	204.60	208.24	1,010,915	+1.61(+0.78%)
Jul 06, 2015	204.72	207.20	203.35	206.63	672,686	+0.14(+0.07%)
Jul 02, 2015	207.14	206.50	206.50	206.50	432,166	-0.24(-0.12%)
Jul 01, 2015	206.66	207.15	204.72	206.74	576,652	+1.33(+0.65%)
Jun 30, 2015	203.47	206.36	202.15	205.41	865,026	+2.97(+1.47%)
Jun 29, 2015	207.56	207.84	202.17	202.45	990,352	-6.91(-3.30%)
Jun 26, 2015	207.46	209.37	206.07	209.35	958,292	+1.84(+0.89%)
Jun 25, 2015	206.95	208.23	206.43	207.51	639,740	+0.39(+0.19%)
Jun 24, 2015	209.47	210.34	206.15	207.12	558,452	-2.55(-1.22%)
Jun 23, 2015	210.19	211.10	209.09	209.67	649,761	-0.63(-0.30%)
Jun 22, 2015	213.56	214.30	209.99	210.30	555,250	-2.22(-1.05%)
Jun 19, 2015	211.35	212.85	210.30	212.52	2,604,651	+1.16(+0.55%)
Jun 18, 2015	208.43	211.77	207.10	211.36	1,463,511	+3.42(+1.65%)
Jun 17, 2015	208.61	208.83	206.78	207.94	983,008	+1.15(+0.56%)
Jun 16, 2015	204.44	208.48	204.30	206.79	1,010,992	-0.13(-0.06%)
Jun 15, 2015	208.73	210.79	206.84	206.92	687,392	-3.93(-1.86%)
Jun 12, 2015	210.20	211.73	209.51	210.85	567,527	-0.17(-0.08%)
Jun 11, 2015	211.08	212.30	210.82	211.02	388,277	+0.45(+0.22%)
Jun 10, 2015	209.02	212.03	208.35	210.56	596,994	+2.07(+0.99%)
Jun 09, 2015	210.95	212.55	207.84	208.50	636,029	-2.94(-1.39%)
Jun 08, 2015	213.19	214.16	211.37	211.44	497,461	-1.29(-0.61%)
Jun 05, 2015	212.72	214.31	211.79	212.73	811,496	-0.01(-0.00%)
Jun 04, 2015	213.96	215.51	212.13	212.74	1,134,125	-2.49(-1.16%)
Jun 03, 2015	217.00	217.50	214.83	215.23	1,091,314	-2.27(-1.04%)
Jun 02, 2015	215.67	218.32	214.99	217.50	1,247,192	-0.97(-0.44%)
Jun 01, 2015	221.69	216.79	216.69	218.47	689,422	+1.68(+0.78%)
May 29, 2015	216.76	217.84	214.83	216.79	1,396,545	-0.91(-0.42%)
May 28, 2015	218.10	218.77	216.50	217.70	730,407	-0.66(-0.30%)
May 27, 2015	216.49	218.38	214.35	218.36	482,444	+2.62(+1.21%)
May 26, 2015	214.33	216.21	213.13	215.74	715,093	-0.99(-0.46%)
May 22, 2015	215.72	216.74	216.74	216.74	797,437	-0.18(-0.08%)
May 21, 2015	215.83	217.34	212.86	216.91	2,537,278	-1.36(-0.62%)
May 20, 2015	218.28	218.47	215.27	218.27	1,485,678	+5.03(+2.36%)
May 19, 2015	211.86	213.49	211.06	213.24	467,103	+1.12(+0.53%)
May 18, 2015	210.66	213.59	209.59	212.12	404,411	+1.53(+0.73%)
May 15, 2015	211.58	211.58	209.93	210.59	477,657	-0.82(-0.39%)
May 14, 2015	210.81	211.93	208.75	211.41	505,762	+1.40(+0.67%)
May 13, 2015	209.95	211.53	207.76	210.01	756,879	+0.31(+0.15%)
May 12, 2015	211.12	211.63	208.86	209.70	1,168,878	-3.33(-1.56%)
May 11, 2015	216.96	218.19	212.89	213.03	744,255	-3.65(-1.68%)
May 08, 2015	213.57	218.26	211.96	216.68	1,066,453	+4.80(+2.26%)
May 07, 2015	214.51	218.72	211.25	211.88	1,897,116	+3.01(+1.44%)
May 06, 2015	209.30	209.84	207.06	208.88	996,441	+0.89(+0.43%)
May 05, 2015	208.84	210.15	207.98	207.99	1,209,503	-1.58(-0.75%)
May 04, 2015	210.51	210.51	208.49	209.56	1,247,713	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.