Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.556	7.702	7.400	7.478	5,332	-0.05(-0.65%)
Jun 29, 2016	7.810	7.993	7.526	7.526	11,148	-0.19(-2.41%)
Jun 28, 2016	7.497	8.044	7.497	7.712	169,127	+0.19(+2.47%)
Jun 27, 2016	7.331	7.526	7.224	7.526	31,638	+0.11(+1.45%)
Jun 24, 2016	7.185	7.419	7.185	7.419	14,210	+0.14(+1.88%)
Jun 23, 2016	7.253	7.456	7.234	7.282	18,132	+0.05(+0.67%)
Jun 22, 2016	7.292	7.370	7.204	7.234	33,829	+0.00(+0.00%)
Jun 21, 2016	7.224	7.341	7.175	7.234	12,057	-0.03(-0.40%)
Jun 20, 2016	7.448	7.765	7.224	7.263	28,406	-0.09(-1.20%)
Jun 17, 2016	7.224	7.351	7.203	7.351	13,894	+0.13(+1.76%)
Jun 16, 2016	7.253	7.278	7.204	7.224	20,083	+0.01(+0.14%)
Jun 15, 2016	7.282	7.321	7.155	7.214	17,541	-0.03(-0.40%)
Jun 14, 2016	7.243	7.419	7.193	7.243	12,492	-0.03(-0.40%)
Jun 13, 2016	7.234	7.351	7.204	7.273	12,903	+0.02(+0.27%)
Jun 10, 2016	7.487	7.878	7.234	7.253	21,099	-0.21(-2.88%)
Jun 09, 2016	7.683	7.692	7.331	7.468	16,483	-0.11(-1.42%)
Jun 08, 2016	7.780	7.810	7.575	7.575	25,656	-0.14(-1.77%)
Jun 07, 2016	7.780	7.790	7.645	7.712	6,801	-0.08(-1.00%)
Jun 06, 2016	7.622	7.810	7.622	7.790	10,074	+0.15(+1.91%)
Jun 03, 2016	7.556	7.800	7.536	7.644	13,109	+0.09(+1.16%)
Jun 02, 2016	7.375	7.722	7.313	7.556	14,775	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.