Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.08	23.13	23.06	23.06	3,872	+0.07(+0.30%)
Apr 28, 2016	22.96	22.99	22.96	22.99	687	+0.18(+0.79%)
Apr 26, 2016		22.81	22.81	22.81	124	+0.06(+0.26%)
Apr 25, 2016	22.76	22.76	22.66	22.75	2,776	-0.06(-0.26%)
Apr 22, 2016	22.83	22.83	22.81	22.81	1,643	+0.04(+0.18%)
Apr 21, 2016	22.91	22.91	22.77	22.77	5,083	-0.16(-0.70%)
Apr 20, 2016	22.81	22.93	22.81	22.93	770	+0.22(+0.97%)
Apr 19, 2016	22.69	22.71	22.69	22.71	1,052	+0.16(+0.71%)
Apr 18, 2016	22.52	22.55	22.52	22.55	760	+0.16(+0.71%)
Apr 15, 2016	22.35	22.39	22.35	22.39	5,767	-0.06(-0.27%)
Apr 14, 2016	22.48	22.51	22.41	22.45	3,730	-0.07(-0.31%)
Apr 13, 2016	22.53	22.53	22.50	22.52	2,655	+0.07(+0.31%)
Apr 12, 2016	22.45	22.45	22.45	22.45	101	+0.30(+1.35%)
Apr 11, 2016	22.10	22.16	22.10	22.15	1,360	+0.11(+0.50%)
Apr 08, 2016	21.91	22.05	21.91	22.04	1,907	+0.27(+1.24%)
Apr 07, 2016	21.87	21.87	21.77	21.77	1,297	-0.16(-0.73%)
Apr 06, 2016	21.89	21.93	21.82	21.93	4,113	+0.04(+0.18%)
Apr 05, 2016	21.85	21.89	21.84	21.89	1,336	-0.05(-0.23%)
Apr 04, 2016	22.00	22.00	21.94	21.94	5,500	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.