Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.73	20.90	20.71	20.71	1,498	-0.03(-0.14%)
Feb 26, 2016	20.72	20.74	20.72	20.74	382	+0.19(+0.92%)
Feb 25, 2016	20.61	20.61	20.55	20.55	1,575	-0.07(-0.34%)
Feb 24, 2016	20.51	20.62	20.40	20.62	1,131	-0.11(-0.53%)
Feb 23, 2016	20.73	20.73	20.73	20.73	100	-0.20(-0.96%)
Feb 22, 2016	21.12	21.12	20.93	20.93	1,182	+0.09(+0.43%)
Feb 19, 2016	20.79	20.84	20.78	20.84	2,333	-0.16(-0.76%)
Feb 18, 2016	20.83	21.00	20.83	21.00	9,401	+0.15(+0.72%)
Feb 17, 2016	20.44	20.89	20.44	20.85	5,740	+0.64(+3.17%)
Feb 16, 2016	20.26	20.26	20.02	20.21	20,750	+0.83(+4.28%)
Feb 11, 2016		19.38	19.38	19.38	0	-0.35(-1.77%)
Feb 10, 2016	20.05	20.05	19.73	19.73	3,978	-0.27(-1.35%)
Feb 09, 2016	20.24	20.24	19.82	20.00	4,987	-0.45(-2.20%)
Feb 08, 2016	20.64	20.64	20.45	20.45	787	-0.29(-1.40%)
Feb 05, 2016	20.73	20.74	20.73	20.74	441	+0.04(+0.19%)
Feb 04, 2016	20.69	20.70	20.69	20.70	2,000	+0.36(+1.77%)
Feb 03, 2016	20.34	20.34	20.34	20.34	102	+0.16(+0.79%)
Feb 02, 2016	20.21	20.21	20.16	20.18	1,511	-0.33(-1.61%)
Feb 01, 2016	20.73	20.73	20.51	20.51	3,894	-0.29(-1.39%)
Jan 29, 2016	20.65	20.80	20.65	20.80	330	+0.26(+1.27%)
Jan 28, 2016	20.49	20.54	20.49	20.54	8,646	+0.76(+3.84%)
Jan 27, 2016	19.78	19.78	19.78	19.78	340	-0.05(-0.25%)
Jan 26, 2016	19.70	19.90	19.70	19.83	3,230	-0.16(-0.80%)
Jan 22, 2016		19.99	19.99	19.99	79	+1.11(+5.88%)
Jan 20, 2016		18.88	18.88	18.88	0	-0.54(-2.78%)
Jan 19, 2016		19.29	19.42	19.42	5,141	+0.13(+0.67%)
Jan 18, 2016	19.29	19.29	19.29	19.29	284	-0.14(-0.72%)
Jan 15, 2016	19.41	19.45	19.30	19.43	4,164	-0.13(-0.66%)
Jan 14, 2016	19.59	19.59	19.56	19.56	1,537	-0.15(-0.76%)
Jan 13, 2016	20.00	20.00	19.71	19.71	1,299	+0.02(+0.10%)
Jan 12, 2016	19.89	19.95	19.69	19.69	3,462	-0.05(-0.25%)
Jan 11, 2016	19.79	19.79	19.74	19.74	1,981	-0.28(-1.40%)
Jan 08, 2016	20.02	20.02	20.02	20.02	241	+0.06(+0.30%)
Jan 07, 2016	20.32	20.32	19.96	19.96	2,316	-0.51(-2.49%)
Jan 06, 2016	20.47	20.47	20.47	20.47	463	-0.23(-1.11%)
Jan 05, 2016	20.69	20.70	20.68	20.70	1,763	+0.04(+0.19%)
Jan 04, 2016	20.75	20.75	20.52	20.66	6,946	-0.19(-0.91%)
Dec 31, 2015		20.85	20.85	20.85	0	-0.26(-1.23%)
Dec 30, 2015	21.11	21.11	21.11	21.11	1,603	-0.18(-0.85%)
Dec 29, 2015	21.30	21.33	21.23	21.29	1,750	-0.01(-0.05%)
Dec 23, 2015		21.30	21.30	21.30	0	+0.37(+1.77%)
Dec 22, 2015	20.93	20.93	20.93	20.93	100	+0.09(+0.43%)
Dec 21, 2015	20.84	20.84	20.84	20.84	1,535	-0.03(-0.14%)
Dec 18, 2015	20.87	20.87	20.87	20.87	4,675	-0.03(-0.14%)
Dec 17, 2015	20.94	20.94	20.86	20.90	4,904	-0.12(-0.57%)
Dec 16, 2015	20.95	21.08	20.95	21.02	3,121	+0.14(+0.67%)
Dec 15, 2015	20.73	20.88	20.73	20.88	1,121	+0.33(+1.61%)
Dec 14, 2015	20.55	20.55	20.55	20.55	2,765	-0.29(-1.39%)
Dec 11, 2015	20.84	20.87	20.84	20.84	2,515	-0.32(-1.51%)
Dec 10, 2015	20.92	21.16	20.92	21.16	14,021	+0.04(+0.19%)
Dec 09, 2015	21.01	21.27	21.01	21.12	3,690	+0.01(+0.05%)
Dec 08, 2015	21.01	21.11	21.01	21.11	2,781	-0.40(-1.86%)
Dec 07, 2015	21.62	21.62	21.51	21.51	408	-0.18(-0.83%)
Dec 04, 2015	21.70	21.71	21.69	21.69	1,013	-0.10(-0.46%)
Dec 03, 2015	21.88	21.88	21.79	21.79	9,944	-0.08(-0.37%)
Dec 02, 2015	22.11	22.11	21.87	21.87	7,535	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.