Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	108.94	109.06	108.29	108.90	482,448	-0.07(-0.06%)
Aug 30, 2016	109.20	109.80	108.58	108.97	1,060,393	-0.21(-0.19%)
Aug 29, 2016	109.21	109.60	109.05	109.18	270,251	+0.43(+0.40%)
Aug 26, 2016	108.45	109.57	108.02	108.75	310,704	+0.48(+0.44%)
Aug 25, 2016	107.50	108.77	107.50	108.27	313,368	+0.44(+0.41%)
Aug 24, 2016	108.88	108.97	107.55	107.83	305,903	-0.90(-0.83%)
Aug 23, 2016	108.68	109.21	108.68	108.73	275,192	+0.53(+0.49%)
Aug 22, 2016	107.98	108.46	107.74	108.20	256,860	+0.05(+0.05%)
Aug 19, 2016	107.33	108.41	107.33	108.15	490,784	+0.92(+0.86%)
Aug 18, 2016	106.49	107.24	106.40	107.23	230,967	+0.77(+0.72%)
Aug 17, 2016	106.52	106.54	105.89	106.46	594,142	-0.02(-0.02%)
Aug 16, 2016	107.06	107.06	106.36	106.48	627,698	-0.75(-0.70%)
Aug 15, 2016	106.01	107.49	106.01	107.23	227,740	+1.44(+1.36%)
Aug 12, 2016	105.50	106.02	105.39	105.79	191,699	+0.49(+0.47%)
Aug 11, 2016	105.35	105.44	104.75	105.30	376,496	+0.40(+0.38%)
Aug 10, 2016	105.71	105.83	104.46	104.90	815,605	-0.72(-0.68%)
Aug 09, 2016	105.35	105.96	105.17	105.62	376,005	+0.85(+0.81%)
Aug 08, 2016	105.25	105.50	104.58	104.77	231,903	-0.12(-0.11%)
Aug 05, 2016	104.18	105.00	104.03	104.89	413,019	+1.32(+1.27%)
Aug 04, 2016	102.87	103.61	102.68	103.57	406,198	+0.96(+0.94%)
Aug 03, 2016	101.93	102.63	101.91	102.61	416,320	+0.13(+0.13%)
Aug 02, 2016	103.89	103.89	101.86	102.48	1,507,778	-1.60(-1.54%)
Aug 01, 2016	104.23	104.46	103.72	104.08	493,143	+0.08(+0.08%)
Jul 29, 2016	104.44	104.78	103.53	104.00	339,022	-0.46(-0.44%)
Jul 28, 2016	104.57	105.16	104.00	104.46	831,895	-0.58(-0.55%)
Jul 27, 2016	105.99	106.03	104.43	105.04	1,143,530	-0.01(-0.01%)
Jul 26, 2016	102.10	105.52	102.10	105.05	1,470,368	+3.92(+3.88%)
Jul 25, 2016	100.53	101.32	100.53	101.13	236,683	+0.58(+0.58%)
Jul 22, 2016	99.71	100.61	99.10	100.55	466,279	+0.50(+0.50%)
Jul 21, 2016	100.86	100.92	99.64	100.05	486,177	-0.71(-0.70%)
Jul 20, 2016	99.75	101.00	99.43	100.76	655,737	+1.57(+1.58%)
Jul 19, 2016	99.37	99.46	98.88	99.19	281,831	-0.34(-0.34%)
Jul 18, 2016	99.33	99.71	99.05	99.53	475,381	+1.44(+1.47%)
Jul 15, 2016	98.14	98.26	97.70	98.09	383,676	-0.03(-0.03%)
Jul 14, 2016	98.29	98.39	97.50	98.12	467,068	+0.71(+0.73%)
Jul 13, 2016	97.64	98.00	97.26	97.41	476,957	+0.12(+0.12%)
Jul 12, 2016	96.92	97.62	96.92	97.29	1,025,118	+1.25(+1.30%)
Jul 11, 2016	95.69	96.45	95.62	96.04	320,276	+1.07(+1.13%)
Jul 08, 2016	93.35	95.05	92.40	94.97	358,426	+2.57(+2.78%)
Jul 07, 2016	91.43	93.08	91.43	92.40	394,746	+1.23(+1.35%)
Jul 05, 2016	92.14	92.14	90.62	91.17	861,079	-1.70(-1.83%)
Jul 01, 2016	92.93	92.87	92.87	92.87	446,000	-0.77(-0.82%)
Jun 30, 2016	92.18	93.74	92.00	93.64	525,762	+1.58(+1.72%)
Jun 29, 2016	91.30	92.33	90.97	92.06	784,600	+1.82(+2.02%)
Jun 28, 2016	89.31	90.42	89.07	90.24	913,913	+2.30(+2.62%)
Jun 27, 2016	90.41	90.42	87.34	87.94	1,769,005	-3.72(-4.06%)
Jun 24, 2016	92.82	94.31	91.31	91.66	885,676	-5.26(-5.43%)
Jun 23, 2016	95.80	97.03	95.51	96.92	366,446	+2.36(+2.50%)
Jun 22, 2016	94.79	95.56	94.45	94.56	306,347	-0.09(-0.10%)
Jun 21, 2016	94.75	94.93	94.31	94.65	322,193	+0.00(+0.00%)
Jun 20, 2016	94.97	95.78	94.59	94.65	368,697	+1.04(+1.11%)
Jun 17, 2016	94.26	94.26	92.93	93.61	605,943	-0.80(-0.85%)
Jun 16, 2016	93.49	94.47	92.79	94.41	1,352,677	-0.01(-0.01%)
Jun 15, 2016	94.91	95.07	94.26	94.42	235,549	-0.01(-0.01%)
Jun 14, 2016	94.15	94.68	93.53	94.43	421,919	-0.03(-0.03%)
Jun 13, 2016	94.34	95.51	94.26	94.46	554,819	-0.49(-0.52%)
Jun 10, 2016	95.55	95.55	94.61	94.95	346,319	-1.58(-1.64%)
Jun 09, 2016	95.80	96.58	95.47	96.53	362,425	+0.11(+0.11%)
Jun 08, 2016	96.46	96.67	96.12	96.42	139,630	-0.04(-0.04%)
Jun 07, 2016	95.96	96.65	95.95	96.46	466,447	+0.91(+0.95%)
Jun 06, 2016	95.83	96.34	95.39	95.55	628,665	-0.22(-0.23%)
Jun 03, 2016	96.32	96.37	95.21	95.77	438,678	+0.28(+0.29%)
Jun 02, 2016	95.30	95.49	94.88	95.49	246,911	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.