Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.24	55.70	55.20	55.54	429,091	+0.31(+0.56%)
Jul 28, 2016	54.96	55.33	54.96	55.23	184,100	+0.22(+0.40%)
Jul 27, 2016	55.61	55.61	54.56	55.02	552,334	-0.68(-1.22%)
Jul 26, 2016	56.21	56.36	55.53	55.70	163,855	-0.40(-0.72%)
Jul 25, 2016	56.20	56.20	55.81	56.10	178,520	-0.12(-0.21%)
Jul 22, 2016	55.47	56.29	55.47	56.21	313,043	+0.72(+1.29%)
Jul 21, 2016	55.07	55.55	54.92	55.49	410,477	+0.28(+0.50%)
Jul 20, 2016	55.55	55.56	55.15	55.22	242,017	-0.27(-0.48%)
Jul 19, 2016	55.60	55.66	55.30	55.49	242,230	-0.12(-0.22%)
Jul 18, 2016	55.49	55.78	55.49	55.61	298,287	+0.12(+0.22%)
Jul 15, 2016	55.33	55.64	55.25	55.49	457,065	+0.16(+0.29%)
Jul 14, 2016	55.47	55.61	55.19	55.33	363,009	-0.38(-0.69%)
Jul 13, 2016	55.49	55.72	55.43	55.72	209,280	+0.41(+0.74%)
Jul 12, 2016	55.67	55.82	55.29	55.31	474,642	-0.71(-1.27%)
Jul 11, 2016	55.91	56.04	55.36	56.02	385,040	-0.02(-0.03%)
Jul 08, 2016	55.44	56.05	55.51	56.03	642,086	+0.53(+0.95%)
Jul 07, 2016	56.37	56.37	55.38	55.51	1,013,749	-1.02(-1.80%)
Jul 06, 2016	56.26	56.54	56.02	56.52	668,658	+0.18(+0.33%)
Jul 05, 2016	55.99	56.46	55.99	56.34	820,147	+0.32(+0.58%)
Jul 01, 2016	56.35	56.02	56.02	56.02	1,911,462	-0.06(-0.11%)
Jun 30, 2016	55.14	56.08	54.89	56.08	698,800	+1.17(+2.12%)
Jun 29, 2016	54.89	55.11	54.71	54.91	290,626	+0.20(+0.36%)
Jun 28, 2016	54.58	54.73	54.09	54.72	325,854	+0.20(+0.38%)
Jun 27, 2016	53.73	54.64	53.70	54.51	709,048	+0.63(+1.17%)
Jun 24, 2016	53.26	54.34	53.06	53.88	723,329	+0.08(+0.15%)
Jun 23, 2016	53.59	53.83	53.47	53.80	253,410	+0.15(+0.29%)
Jun 22, 2016	53.99	53.99	53.60	53.65	137,072	-0.24(-0.44%)
Jun 21, 2016	53.86	54.14	53.52	53.88	228,200	-0.11(-0.21%)
Jun 20, 2016	54.18	54.29	53.64	54.00	307,242	-0.19(-0.35%)
Jun 17, 2016	54.08	54.19	53.69	54.19	301,710	+0.18(+0.34%)
Jun 16, 2016	53.76	54.13	53.63	54.00	1,443,711	+0.32(+0.59%)
Jun 15, 2016	54.07	54.09	53.55	53.69	163,344	-0.37(-0.69%)
Jun 14, 2016	53.82	54.09	53.54	54.06	131,410	+0.25(+0.47%)
Jun 13, 2016	53.96	54.08	53.76	53.81	178,413	-0.07(-0.13%)
Jun 10, 2016	54.01	54.22	53.71	53.88	162,195	-0.23(-0.43%)
Jun 09, 2016	53.64	54.15	53.62	54.12	114,626	+0.49(+0.92%)
Jun 08, 2016	53.27	53.64	53.23	53.62	110,247	+0.34(+0.63%)
Jun 07, 2016	53.34	53.60	53.20	53.29	249,506	+0.00(+0.00%)
Jun 06, 2016	53.45	53.56	53.10	53.29	317,763	-0.08(-0.14%)
Jun 03, 2016	52.94	53.61	52.93	53.37	417,287	+0.82(+1.56%)
Jun 02, 2016	52.46	52.55	52.03	52.55	205,301	+0.01(+0.02%)
Jun 01, 2016	52.30	52.55	52.23	52.54	547,047	+0.18(+0.35%)
May 31, 2016	52.06	52.39	51.97	52.35	219,865	+0.29(+0.56%)
May 27, 2016	51.92	52.06	52.06	52.06	461,361	+0.14(+0.27%)
May 26, 2016	51.40	51.95	51.39	51.92	248,350	+0.54(+1.06%)
May 25, 2016	51.37	51.49	51.09	51.38	326,634	-0.17(-0.32%)
May 24, 2016	51.07	51.58	51.05	51.54	417,802	+0.56(+1.09%)
May 23, 2016	51.45	51.52	50.94	50.99	419,244	-0.43(-0.84%)
May 20, 2016	51.46	51.46	51.05	51.42	489,790	+0.14(+0.27%)
May 19, 2016	50.71	51.29	50.36	51.28	560,749	+0.45(+0.88%)
May 18, 2016	51.45	51.85	50.66	50.83	721,810	-0.90(-1.74%)
May 17, 2016	52.48	52.51	51.48	51.73	381,476	-0.93(-1.77%)
May 16, 2016	52.49	52.66	52.27	52.66	450,598	+0.10(+0.19%)
May 13, 2016	52.79	52.81	52.34	52.56	273,145	-0.22(-0.41%)
May 12, 2016	52.48	52.90	52.32	52.78	414,703	+0.25(+0.48%)
May 11, 2016	52.43	52.58	52.12	52.53	1,650,009	+0.13(+0.25%)
May 10, 2016	52.38	52.54	52.22	52.39	345,217	+0.09(+0.18%)
May 09, 2016	52.04	52.38	51.95	52.30	605,170	+0.29(+0.55%)
May 06, 2016	52.27	52.27	51.55	52.02	692,819	-0.28(-0.54%)
May 05, 2016	52.35	52.90	52.13	52.30	522,936	-0.20(-0.38%)
May 04, 2016	51.86	52.82	51.84	52.50	561,949	+0.60(+1.15%)
May 03, 2016	51.83	52.12	51.60	51.90	645,767	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.