Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.26	55.72	55.21	55.56	428,989	+0.31(+0.56%)
Jul 28, 2016	54.97	55.34	54.97	55.25	184,056	+0.22(+0.40%)
Jul 27, 2016	55.62	55.62	54.57	55.03	552,203	-0.68(-1.22%)
Jul 26, 2016	56.22	56.38	55.54	55.71	163,816	-0.40(-0.72%)
Jul 25, 2016	56.21	56.21	55.82	56.11	178,477	-0.12(-0.21%)
Jul 22, 2016	55.49	56.30	55.48	56.23	312,969	+0.72(+1.29%)
Jul 21, 2016	55.09	55.56	54.94	55.51	410,379	+0.28(+0.50%)
Jul 20, 2016	55.56	55.57	55.17	55.23	241,960	-0.27(-0.49%)
Jul 19, 2016	55.61	55.67	55.31	55.50	242,173	-0.12(-0.22%)
Jul 18, 2016	55.51	55.79	55.51	55.62	298,216	+0.12(+0.22%)
Jul 15, 2016	55.35	55.65	55.26	55.50	456,956	+0.16(+0.29%)
Jul 14, 2016	55.48	55.62	55.21	55.35	362,922	-0.38(-0.69%)
Jul 13, 2016	55.50	55.73	55.44	55.73	209,230	+0.41(+0.74%)
Jul 12, 2016	55.69	55.83	55.30	55.32	474,529	-0.71(-1.27%)
Jul 11, 2016	55.92	56.05	55.37	56.03	384,948	-0.02(-0.03%)
Jul 08, 2016	55.45	56.06	55.52	56.05	641,933	+0.53(+0.95%)
Jul 07, 2016	56.38	56.39	55.39	55.52	1,013,508	-1.02(-1.80%)
Jul 06, 2016	56.28	56.55	56.03	56.54	668,499	+0.18(+0.33%)
Jul 05, 2016	56.00	56.47	56.00	56.35	819,952	+0.32(+0.58%)
Jul 01, 2016	56.37	56.03	56.03	56.03	1,911,007	-0.06(-0.11%)
Jun 30, 2016	55.15	56.09	54.91	56.09	698,634	+1.17(+2.12%)
Jun 29, 2016	54.91	55.13	54.72	54.93	290,556	+0.20(+0.36%)
Jun 28, 2016	54.59	54.74	54.10	54.73	325,776	+0.21(+0.38%)
Jun 27, 2016	53.75	54.65	53.72	54.53	708,879	+0.63(+1.17%)
Jun 24, 2016	53.27	54.35	53.07	53.89	723,157	+0.08(+0.15%)
Jun 23, 2016	53.60	53.84	53.49	53.81	253,350	+0.15(+0.29%)
Jun 22, 2016	54.00	54.00	53.62	53.66	137,039	-0.24(-0.44%)
Jun 21, 2016	53.88	54.15	53.53	53.90	228,146	-0.11(-0.21%)
Jun 20, 2016	54.20	54.30	53.65	54.01	307,169	-0.19(-0.35%)
Jun 17, 2016	54.09	54.20	53.71	54.20	301,638	+0.18(+0.34%)
Jun 16, 2016	53.77	54.14	53.64	54.02	1,443,368	+0.32(+0.59%)
Jun 15, 2016	54.08	54.11	53.57	53.70	163,305	-0.37(-0.69%)
Jun 14, 2016	53.83	54.10	53.56	54.08	131,379	+0.25(+0.47%)
Jun 13, 2016	53.97	54.09	53.77	53.83	178,371	-0.07(-0.13%)
Jun 10, 2016	54.02	54.23	53.72	53.90	162,156	-0.23(-0.43%)
Jun 09, 2016	53.65	54.17	53.64	54.13	114,599	+0.49(+0.92%)
Jun 08, 2016	53.28	53.66	53.24	53.64	110,221	+0.34(+0.63%)
Jun 07, 2016	53.35	53.62	53.21	53.30	249,447	+0.00(+0.00%)
Jun 06, 2016	53.46	53.57	53.11	53.30	317,688	-0.08(-0.14%)
Jun 03, 2016	52.96	53.63	52.94	53.38	417,188	+0.82(+1.56%)
Jun 02, 2016	52.48	52.56	52.05	52.56	205,252	+0.01(+0.02%)
Jun 01, 2016	52.31	52.56	52.24	52.55	546,916	+0.18(+0.35%)
May 31, 2016	52.08	52.41	51.99	52.36	219,813	+0.29(+0.56%)
May 27, 2016	51.93	52.08	52.08	52.08	461,251	+0.14(+0.27%)
May 26, 2016	51.41	51.96	51.40	51.93	248,291	+0.55(+1.06%)
May 25, 2016	51.38	51.50	51.10	51.39	326,556	-0.17(-0.32%)
May 24, 2016	51.08	51.59	51.07	51.56	417,702	+0.56(+1.09%)
May 23, 2016	51.47	51.53	50.95	51.00	419,144	-0.43(-0.84%)
May 20, 2016	51.47	51.47	51.06	51.43	489,673	+0.14(+0.27%)
May 19, 2016	50.73	51.30	50.38	51.29	560,615	+0.45(+0.88%)
May 18, 2016	51.46	51.86	50.67	50.84	721,638	-0.90(-1.74%)
May 17, 2016	52.50	52.53	51.49	51.74	381,385	-0.93(-1.77%)
May 16, 2016	52.51	52.68	52.28	52.68	450,490	+0.10(+0.19%)
May 13, 2016	52.80	52.82	52.36	52.57	273,080	-0.22(-0.41%)
May 12, 2016	52.49	52.91	52.33	52.79	414,605	+0.25(+0.48%)
May 11, 2016	52.45	52.59	52.13	52.54	1,649,616	+0.13(+0.25%)
May 10, 2016	52.39	52.55	52.23	52.41	345,135	+0.09(+0.18%)
May 09, 2016	52.05	52.39	51.96	52.31	605,026	+0.29(+0.55%)
May 06, 2016	52.28	52.28	51.56	52.03	692,655	-0.28(-0.54%)
May 05, 2016	52.36	52.91	52.14	52.31	522,811	-0.20(-0.38%)
May 04, 2016	51.87	52.83	51.85	52.51	561,816	+0.60(+1.15%)
May 03, 2016	51.85	52.13	51.62	51.91	645,613	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.