Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.35	50.63	50.29	50.42	3,257	+0.15(+0.30%)
Mar 30, 2016	49.47	50.35	49.47	50.27	8,174	+1.16(+2.36%)
Mar 29, 2016	48.45	49.37	48.43	49.11	13,881	+1.39(+2.91%)
Mar 28, 2016	48.35	48.35	47.35	47.72	8,517	+0.40(+0.85%)
Mar 24, 2016	47.06	47.32	47.32	47.32	8,300	-2.59(-5.19%)
Mar 23, 2016	50.42	50.43	49.76	49.91	14,782	+1.13(+2.32%)
Mar 22, 2016	48.63	48.97	48.54	48.78	4,664	+0.05(+0.10%)
Mar 21, 2016	48.54	48.73	48.43	48.73	4,558	+0.73(+1.52%)
Mar 18, 2016	47.90	48.32	47.90	48.00	3,509	-0.18(-0.37%)
Mar 17, 2016	47.02	48.18	47.02	48.18	6,945	+1.23(+2.62%)
Mar 16, 2016	46.05	46.95	45.90	46.95	11,751	-1.03(-2.15%)
Mar 15, 2016	47.86	47.98	47.75	47.98	6,300	+1.11(+2.37%)
Mar 14, 2016	46.83	46.92	46.65	46.87	1,919	-0.34(-0.72%)
Mar 11, 2016	46.72	47.24	46.72	47.21	8,244	+2.15(+4.77%)
Mar 10, 2016	45.51	45.51	44.84	45.06	5,172	+0.14(+0.31%)
Mar 09, 2016	45.02	45.16	44.80	44.92	8,525	-1.64(-3.52%)
Mar 08, 2016	46.72	46.73	46.53	46.56	4,980	+0.82(+1.79%)
Mar 07, 2016	45.38	45.90	45.27	45.74	12,514	-1.56(-3.30%)
Mar 04, 2016	46.61	47.35	46.61	47.30	6,913	+0.69(+1.48%)
Mar 03, 2016	46.24	46.65	46.04	46.61	4,800	-0.53(-1.12%)
Mar 02, 2016	46.46	47.18	46.42	47.14	17,649	+1.54(+3.38%)
Mar 01, 2016	45.02	45.69	45.02	45.60	16,363	+2.79(+6.52%)
Feb 29, 2016	42.55	42.97	42.55	42.81	6,984	+0.42(+0.99%)
Feb 26, 2016	42.63	42.81	42.24	42.39	3,391	+0.34(+0.81%)
Feb 25, 2016	41.79	42.05	41.63	42.05	4,123	-1.56(-3.58%)
Feb 24, 2016	43.10	43.61	42.83	43.61	11,587	+0.94(+2.20%)
Feb 23, 2016	42.85	42.91	42.50	42.67	4,928	-0.74(-1.70%)
Feb 22, 2016	42.96	43.46	42.89	43.41	9,983	+2.36(+5.75%)
Feb 19, 2016	40.97	41.09	40.88	41.05	5,477	-0.57(-1.37%)
Feb 18, 2016	41.99	41.99	41.45	41.62	6,422	+1.14(+2.82%)
Feb 17, 2016	40.03	40.52	39.91	40.48	7,962	+0.40(+1.00%)
Feb 16, 2016	39.80	40.17	39.74	40.08	8,009	+1.94(+5.09%)
Feb 12, 2016	37.67	38.14	38.14	38.14	12,100	-0.40(-1.04%)
Feb 11, 2016	38.52	38.65	38.28	38.54	11,740	-0.93(-2.36%)
Feb 10, 2016	39.49	39.81	39.38	39.47	5,669	+0.25(+0.64%)
Feb 09, 2016	38.85	39.53	38.84	39.22	6,326	-0.09(-0.23%)
Feb 08, 2016	39.57	39.73	39.14	39.31	6,897	-0.65(-1.63%)
Feb 05, 2016	40.53	40.53	39.94	39.96	6,653	+0.57(+1.45%)
Feb 04, 2016	39.77	39.80	39.29	39.39	7,835	+0.20(+0.51%)
Feb 03, 2016	38.90	39.34	38.36	39.19	7,045	+0.54(+1.40%)
Feb 02, 2016	39.24	39.24	38.64	38.65	8,503	-1.23(-3.08%)
Feb 01, 2016	39.76	40.01	39.64	39.88	5,171	-0.26(-0.65%)
Jan 29, 2016	39.77	40.28	39.76	40.14	7,191	+0.57(+1.44%)
Jan 28, 2016	39.98	40.00	39.37	39.57	11,383	+1.16(+3.02%)
Jan 27, 2016	38.75	39.05	38.40	38.41	6,232	-1.32(-3.32%)
Jan 26, 2016	39.27	39.90	39.21	39.73	8,078	+0.78(+2.00%)
Jan 25, 2016	39.56	39.56	38.90	38.95	3,232	-0.44(-1.12%)
Jan 22, 2016	39.45	39.59	39.21	39.39	8,708	+0.29(+0.74%)
Jan 21, 2016	38.69	39.38	38.58	39.10	7,877	-0.72(-1.81%)
Jan 20, 2016	39.48	39.95	38.84	39.82	32,875	+1.97(+5.20%)
Jan 19, 2016	38.14	38.35	37.76	37.85	10,387	+1.99(+5.55%)
Jan 15, 2016	35.81	35.86	35.86	35.86	19,200	-3.13(-8.03%)
Jan 14, 2016	38.46	38.99	38.01	38.99	7,887	-0.34(-0.86%)
Jan 13, 2016	40.19	40.39	39.20	39.33	10,934	-0.87(-2.16%)
Jan 12, 2016	40.35	40.47	39.91	40.20	10,704	-0.22(-0.54%)
Jan 11, 2016	40.76	40.76	39.96	40.42	13,479	+0.15(+0.37%)
Jan 08, 2016	40.80	41.00	40.26	40.27	12,237	+1.47(+3.79%)
Jan 07, 2016	39.14	39.93	38.80	38.80	25,996	-0.96(-2.41%)
Jan 06, 2016	39.90	40.20	39.69	39.76	14,590	-0.17(-0.43%)
Jan 05, 2016	39.96	40.23	39.83	39.93	11,397	+2.92(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.