Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.03	31.03	30.64	30.76	8,933	-0.09(-0.31%)
Apr 28, 2016	31.00	31.21	30.83	30.86	18,514	-0.20(-0.65%)
Apr 27, 2016	30.80	31.15	30.69	31.06	25,356	-0.37(-1.17%)
Apr 26, 2016	31.32	31.48	31.28	31.43	19,654	+0.99(+3.24%)
Apr 25, 2016	30.42	30.52	30.35	30.44	15,096	-0.02(-0.06%)
Apr 22, 2016	30.64	30.79	30.40	30.46	97,150	-0.71(-2.29%)
Apr 21, 2016	31.51	31.51	31.15	31.17	122,175	-0.57(-1.81%)
Apr 20, 2016	31.53	31.80	31.53	31.75	5,122	+0.32(+1.00%)
Apr 19, 2016	31.17	31.51	31.13	31.43	39,612	+1.41(+4.69%)
Apr 18, 2016	29.88	30.21	29.65	30.02	87,717	+0.15(+0.49%)
Apr 15, 2016	30.36	30.37	29.88	29.88	47,751	-0.73(-2.39%)
Apr 14, 2016	30.68	30.72	30.55	30.61	10,268	-0.66(-2.10%)
Apr 13, 2016	31.46	31.46	31.02	31.27	50,395	-0.35(-1.12%)
Apr 12, 2016	31.43	31.89	31.30	31.62	140,211	+0.62(+2.00%)
Apr 11, 2016	31.29	31.29	31.00	31.00	8,645	-0.48(-1.52%)
Apr 08, 2016	31.82	31.82	31.48	31.48	8,449	-0.51(-1.60%)
Apr 07, 2016	32.28	32.42	31.80	31.99	47,365	-0.79(-2.41%)
Apr 06, 2016	32.45	32.78	32.41	32.78	15,804	+1.58(+5.06%)
Apr 05, 2016	31.37	31.37	31.04	31.20	8,210	-0.27(-0.86%)
Apr 04, 2016	31.75	31.87	31.46	31.48	10,543	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.