Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.65	23.70	23.43	23.59	8,337,968	+0.01(+0.06%)
Jan 30, 2017	23.67	23.69	23.45	23.58	11,461,963	-0.41(-1.69%)
Jan 27, 2017	23.95	24.03	23.90	23.99	6,469,214	-0.10(-0.44%)
Jan 26, 2017	24.24	24.29	23.99	24.09	6,786,432	-0.19(-0.78%)
Jan 25, 2017	24.33	24.35	24.19	24.28	6,063,667	+0.08(+0.33%)
Jan 24, 2017	23.96	24.26	23.96	24.20	9,942,085	+0.19(+0.79%)
Jan 23, 2017	24.00	24.10	23.81	24.01	8,342,492	-0.14(-0.60%)
Jan 20, 2017	24.33	24.34	24.10	24.16	8,687,031	-0.04(-0.16%)
Jan 19, 2017	24.27	24.35	24.10	24.20	7,725,896	-0.13(-0.54%)
Jan 18, 2017	24.38	24.52	24.27	24.33	8,988,696	-0.22(-0.91%)
Jan 17, 2017	24.64	24.67	24.42	24.55	9,413,776	-0.14(-0.58%)
Jan 13, 2017		24.69	24.69	24.69	0	-0.07(-0.26%)
Jan 12, 2017	24.91	24.92	24.69	24.76	7,163,785	+0.14(+0.56%)
Jan 11, 2017	24.39	24.69	24.30	24.62	6,743,187	+0.29(+1.19%)
Jan 10, 2017	24.43	24.56	24.33	24.33	5,980,172	-0.13(-0.54%)
Jan 09, 2017	24.64	24.69	24.47	24.47	8,432,246	-0.39(-1.58%)
Jan 06, 2017	25.02	25.04	24.82	24.86	8,846,593	-0.43(-1.71%)
Jan 05, 2017	25.01	25.36	25.01	25.29	9,921,203	+0.18(+0.73%)
Jan 04, 2017	24.95	25.14	24.88	25.11	10,497,017	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.