Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2274 | 2279 | 2267 | 2279 | 0 | -2.03(-0.09%) |
Jan 30, 2017 | 2286 | 2286 | 2269 | 2281 | 0 | -13.79(-0.60%) |
Jan 27, 2017 | 2299 | 2299 | 2292 | 2295 | 0 | -1.99(-0.09%) |
Jan 26, 2017 | 2299 | 2301 | 2294 | 2297 | 0 | -1.69(-0.07%) |
Jan 25, 2017 | 2289 | 2300 | 2289 | 2298 | 0 | +18.30(+0.80%) |
Jan 24, 2017 | 2268 | 2285 | 2267 | 2280 | 0 | +14.87(+0.66%) |
Jan 23, 2017 | 2268 | 2272 | 2257 | 2265 | 0 | -6.11(-0.27%) |
Jan 20, 2017 | 2270 | 2277 | 2265 | 2271 | 0 | +7.62(+0.34%) |
Jan 19, 2017 | 2272 | 2274 | 2258 | 2264 | 0 | -8.20(-0.36%) |
Jan 18, 2017 | 2269 | 2272 | 2263 | 2272 | 0 | +4.00(+0.18%) |
Jan 17, 2017 | 2269 | 2272 | 2263 | 2268 | 0 | -6.75(-0.30%) |
Jan 13, 2017 | 2275 | 2275 | 2275 | 0 | +4.20(+0.18%) | |
Jan 12, 2017 | 2271 | 2272 | 2254 | 2270 | 0 | -4.88(-0.21%) |
Jan 11, 2017 | 2269 | 2275 | 2261 | 2275 | 0 | +6.42(+0.28%) |
Jan 10, 2017 | 2270 | 2279 | 2265 | 2269 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 2274 | 2275 | 2269 | 2269 | 0 | -8.08(-0.35%) |
Jan 06, 2017 | 2271 | 2282 | 2264 | 2277 | 0 | +7.98(+0.35%) |
Jan 05, 2017 | 2268 | 2272 | 2260 | 2269 | 0 | -1.75(-0.08%) |
Jan 04, 2017 | 2262 | 2273 | 2262 | 2271 | 0 | +12.92(+0.57%) |
Jan 03, 2017 | 2252 | 2264 | 2245 | 2258 | 0 | +19.00(+0.85%) |
Dec 30, 2016 | 2239 | 2239 | 2239 | 0 | -10.43(-0.46%) | |
Dec 29, 2016 | 2250 | 2255 | 2245 | 2249 | 0 | -0.66(-0.03%) |
Dec 28, 2016 | 2270 | 2271 | 2249 | 2250 | 0 | -18.96(-0.84%) |
Dec 27, 2016 | 2266 | 2274 | 2266 | 2269 | 0 | +5.09(+0.22%) |
Dec 23, 2016 | 2264 | 2264 | 2264 | 0 | +2.83(+0.13%) | |
Dec 22, 2016 | 2263 | 2263 | 2256 | 2261 | 0 | -4.22(-0.19%) |
Dec 21, 2016 | 2271 | 2271 | 2265 | 2265 | 0 | -5.58(-0.25%) |
Dec 20, 2016 | 2266 | 2273 | 2266 | 2271 | 0 | +8.23(+0.36%) |
Dec 19, 2016 | 2259 | 2267 | 2258 | 2263 | 0 | +4.46(+0.20%) |
Dec 16, 2016 | 2267 | 2268 | 2254 | 2258 | 0 | -3.96(-0.18%) |
Dec 15, 2016 | 2254 | 2272 | 2254 | 2262 | 0 | +8.75(+0.39%) |
Dec 14, 2016 | 2268 | 2276 | 2248 | 2253 | 0 | -18.44(-0.81%) |
Dec 13, 2016 | 2263 | 2278 | 2263 | 2272 | 0 | +14.76(+0.65%) |
Dec 12, 2016 | 2259 | 2264 | 2252 | 2257 | 0 | -2.57(-0.11%) |
Dec 09, 2016 | 2250 | 2260 | 2249 | 2260 | 0 | +13.34(+0.59%) |
Dec 08, 2016 | 2241 | 2252 | 2238 | 2246 | 0 | +4.84(+0.22%) |
Dec 07, 2016 | 2211 | 2242 | 2209 | 2241 | 0 | +29.12(+1.32%) |
Dec 06, 2016 | 2207 | 2213 | 2202 | 2212 | 0 | +7.52(+0.34%) |
Dec 05, 2016 | 2201 | 2209 | 2200 | 2205 | 0 | +12.76(+0.58%) |
Dec 02, 2016 | 2191 | 2198 | 2188 | 2192 | 0 | +0.87(+0.04%) |
Dec 01, 2016 | 2200 | 2203 | 2187 | 2191 | 0 | -7.73(-0.35%) |
Nov 30, 2016 | 2205 | 2214 | 2199 | 2199 | 0 | -5.85(-0.27%) |
Nov 29, 2016 | 2201 | 2210 | 2198 | 2205 | 0 | +2.94(+0.13%) |
Nov 28, 2016 | 2210 | 2211 | 2200 | 2202 | 0 | -11.63(-0.53%) |
Nov 25, 2016 | 2206 | 2213 | 2206 | 2213 | 0 | +8.63(+0.39%) |
Nov 23, 2016 | 2205 | 2205 | 2205 | 0 | +1.78(+0.08%) | |
Nov 22, 2016 | 2202 | 2205 | 2195 | 2203 | 0 | +4.76(+0.22%) |
Nov 21, 2016 | 2186 | 2199 | 2186 | 2198 | 0 | +16.28(+0.75%) |
Nov 18, 2016 | 2187 | 2190 | 2180 | 2182 | 0 | -5.22(-0.24%) |
Nov 17, 2016 | 2179 | 2188 | 2177 | 2187 | 0 | +10.18(+0.47%) |
Nov 16, 2016 | 2178 | 2179 | 2172 | 2177 | 0 | -3.45(-0.16%) |
Nov 15, 2016 | 2168 | 2181 | 2166 | 2180 | 0 | +16.19(+0.75%) |
Nov 14, 2016 | 2166 | 2171 | 2156 | 2164 | 0 | -0.25(-0.01%) |
Nov 11, 2016 | 2163 | 2166 | 2152 | 2164 | 0 | -3.03(-0.14%) |
Nov 10, 2016 | 2167 | 2182 | 2151 | 2167 | 0 | +4.22(+0.20%) |
Nov 09, 2016 | 2132 | 2170 | 2125 | 2163 | 0 | +23.70(+1.11%) |
Nov 08, 2016 | 2130 | 2147 | 2124 | 2140 | 0 | +8.04(+0.38%) |
Nov 07, 2016 | 2101 | 2132 | 2101 | 2132 | 0 | +46.34(+2.22%) |
Nov 04, 2016 | 2084 | 2099 | 2084 | 2085 | 0 | -3.48(-0.17%) |
Nov 03, 2016 | 2099 | 2103 | 2085 | 2089 | 0 | -9.28(-0.44%) |
Nov 02, 2016 | 2109 | 2112 | 2094 | 2098 | 0 | -13.78(-0.65%) |
Nov 01, 2016 | 2129 | 2131 | 2098 | 2112 | 0 | -14.43(-0.68%) |
Oct 31, 2016 | 2130 | 2133 | 2126 | 2126 | 0 | -0.26(-0.01%) |
Oct 28, 2016 | 2132 | 2141 | 2119 | 2126 | 0 | -6.63(-0.31%) |
Oct 27, 2016 | 2144 | 2147 | 2133 | 2133 | 0 | -6.39(-0.30%) |
Oct 26, 2016 | 2137 | 2146 | 2132 | 2139 | 0 | -3.73(-0.17%) |
Oct 25, 2016 | 2150 | 2151 | 2142 | 2143 | 0 | -8.17(-0.38%) |
Oct 24, 2016 | 2148 | 2155 | 2147 | 2151 | 0 | +10.17(+0.47%) |
Oct 21, 2016 | 2139 | 2143 | 2130 | 2141 | 0 | -0.18(-0.01%) |
Oct 20, 2016 | 2143 | 2147 | 2133 | 2141 | 0 | -2.95(-0.14%) |
Oct 19, 2016 | 2141 | 2148 | 2138 | 2144 | 0 | +4.69(+0.22%) |
Oct 18, 2016 | 2138 | 2144 | 2135 | 2140 | 0 | +13.10(+0.62%) |
Oct 17, 2016 | 2133 | 2136 | 2124 | 2126 | 0 | -6.48(-0.30%) |
Oct 14, 2016 | 2140 | 2149 | 2133 | 2133 | 0 | +0.43(+0.02%) |
Oct 13, 2016 | 2130 | 2138 | 2115 | 2133 | 0 | -6.63(-0.31%) |
Oct 12, 2016 | 2138 | 2145 | 2133 | 2139 | 0 | +2.45(+0.11%) |
Oct 11, 2016 | 2161 | 2162 | 2129 | 2137 | 0 | -26.93(-1.24%) |
Oct 10, 2016 | 2160 | 2170 | 2160 | 2164 | 0 | +9.92(+0.46%) |
Oct 07, 2016 | 2164 | 2166 | 2145 | 2154 | 0 | -7.03(-0.33%) |
Oct 06, 2016 | 2158 | 2163 | 2150 | 2161 | 0 | +1.04(+0.05%) |
Oct 05, 2016 | 2155 | 2164 | 2155 | 2160 | 0 | +9.24(+0.43%) |
Oct 04, 2016 | 2163 | 2165 | 2144 | 2150 | 0 | -10.71(-0.50%) |
Oct 03, 2016 | 2164 | 2164 | 2155 | 2161 | 0 | -7.07(-0.33%) |
Sep 30, 2016 | 2157 | 2175 | 2157 | 2168 | 0 | +17.14(+0.80%) |
Sep 29, 2016 | 2169 | 2173 | 2145 | 2151 | 0 | -20.24(-0.93%) |
Sep 28, 2016 | 2162 | 2172 | 2152 | 2171 | 0 | +11.44(+0.53%) |
Sep 27, 2016 | 2146 | 2161 | 2142 | 2160 | 0 | +13.83(+0.64%) |
Sep 26, 2016 | 2159 | 2159 | 2145 | 2146 | 0 | -18.59(-0.86%) |
Sep 23, 2016 | 2173 | 2174 | 2164 | 2165 | 0 | -12.49(-0.57%) |
Sep 22, 2016 | 2171 | 2180 | 2171 | 2177 | 0 | +14.06(+0.65%) |
Sep 21, 2016 | 2145 | 2165 | 2140 | 2163 | 0 | +23.36(+1.09%) |
Sep 20, 2016 | 2146 | 2151 | 2139 | 2140 | 0 | +0.64(+0.03%) |
Sep 19, 2016 | 2144 | 2154 | 2136 | 2139 | 0 | -0.04(-0.00%) |
Sep 16, 2016 | 2146 | 2146 | 2131 | 2139 | 0 | -8.10(-0.38%) |
Sep 15, 2016 | 2125 | 2151 | 2122 | 2147 | 0 | +21.49(+1.01%) |
Sep 14, 2016 | 2128 | 2141 | 2120 | 2126 | 0 | -1.25(-0.06%) |
Sep 13, 2016 | 2150 | 2150 | 2120 | 2127 | 0 | -32.02(-1.48%) |
Sep 12, 2016 | 2121 | 2163 | 2119 | 2159 | 0 | +31.23(+1.47%) |
Sep 09, 2016 | 2169 | 2169 | 2128 | 2128 | 0 | -53.49(-2.45%) |
Sep 08, 2016 | 2183 | 2185 | 2177 | 2181 | 0 | -4.86(-0.22%) |
Sep 07, 2016 | 2185 | 2188 | 2179 | 2186 | 0 | -0.32(-0.01%) |
Sep 06, 2016 | 2182 | 2187 | 2175 | 2186 | 0 | +6.50(+0.30%) |
Sep 02, 2016 | 2177 | 2180 | 2180 | 2180 | 3,091,120,128 | +9.12(+0.42%) |
Sep 01, 2016 | 2171 | 2174 | 2157 | 2171 | 0 | -0.09(-0.00%) |
Aug 31, 2016 | 2174 | 2174 | 2161 | 2171 | 0 | -5.17(-0.24%) |
Aug 30, 2016 | 2179 | 2182 | 2170 | 2176 | 0 | -4.26(-0.20%) |
Aug 29, 2016 | 2170 | 2183 | 2170 | 2180 | 0 | +11.34(+0.52%) |
Aug 26, 2016 | 2175 | 2188 | 2160 | 2169 | 0 | -3.43(-0.16%) |
Aug 25, 2016 | 2173 | 2179 | 2170 | 2172 | 0 | -2.97(-0.14%) |
Aug 24, 2016 | 2185 | 2187 | 2171 | 2175 | 0 | -11.46(-0.52%) |
Aug 23, 2016 | 2188 | 2193 | 2187 | 2187 | 0 | +4.26(+0.20%) |
Aug 22, 2016 | 2182 | 2185 | 2176 | 2183 | 0 | -1.23(-0.06%) |
Aug 19, 2016 | 2184 | 2185 | 2175 | 2184 | 0 | -3.15(-0.14%) |
Aug 18, 2016 | 2182 | 2187 | 2180 | 2187 | 0 | +4.80(+0.22%) |
Aug 17, 2016 | 2178 | 2183 | 2168 | 2182 | 0 | +4.07(+0.19%) |
Aug 16, 2016 | 2186 | 2186 | 2178 | 2178 | 0 | -12.00(-0.55%) |
Aug 15, 2016 | 2186 | 2194 | 2186 | 2190 | 0 | +6.10(+0.28%) |
Aug 12, 2016 | 2184 | 2186 | 2179 | 2184 | 0 | -1.74(-0.08%) |
Aug 11, 2016 | 2178 | 2188 | 2178 | 2186 | 0 | +10.30(+0.47%) |
Aug 10, 2016 | 2183 | 2183 | 2172 | 2175 | 0 | -6.25(-0.29%) |
Aug 09, 2016 | 2182 | 2188 | 2179 | 2182 | 0 | +0.85(+0.04%) |
Aug 08, 2016 | 2184 | 2185 | 2178 | 2181 | 0 | -1.98(-0.09%) |
Aug 05, 2016 | 2169 | 2183 | 2169 | 2183 | 0 | +18.62(+0.86%) |
Aug 04, 2016 | 2164 | 2168 | 2159 | 2164 | 0 | +0.46(+0.02%) |
Aug 03, 2016 | 2157 | 2164 | 2153 | 2164 | 0 | +6.76(+0.31%) |
Aug 02, 2016 | 2170 | 2170 | 2148 | 2157 | 0 | -13.81(-0.64%) |
Aug 01, 2016 | 2173 | 2178 | 2166 | 2171 | 0 | -2.76(-0.13%) |
Jul 29, 2016 | 2169 | 2177 | 2163 | 2174 | 0 | +3.54(+0.16%) |
Jul 28, 2016 | 2166 | 2173 | 2160 | 2170 | 0 | +3.48(+0.16%) |
Jul 27, 2016 | 2170 | 2175 | 2159 | 2167 | 0 | -2.60(-0.12%) |
Jul 26, 2016 | 2169 | 2174 | 2160 | 2169 | 0 | +0.70(+0.03%) |
Jul 25, 2016 | 2174 | 2174 | 2162 | 2168 | 0 | -6.55(-0.30%) |
Jul 22, 2016 | 2166 | 2175 | 2163 | 2175 | 0 | +9.86(+0.46%) |
Jul 21, 2016 | 2173 | 2175 | 2160 | 2165 | 0 | -7.85(-0.36%) |
Jul 20, 2016 | 2166 | 2176 | 2165 | 2173 | 0 | +9.24(+0.43%) |
Jul 19, 2016 | 2164 | 2165 | 2159 | 2164 | 0 | -3.11(-0.14%) |
Jul 18, 2016 | 2162 | 2168 | 2160 | 2167 | 0 | +5.15(+0.24%) |
Jul 15, 2016 | 2165 | 2169 | 2156 | 2162 | 0 | -2.01(-0.09%) |
Jul 14, 2016 | 2158 | 2169 | 2158 | 2164 | 0 | +11.32(+0.53%) |
Jul 13, 2016 | 2154 | 2156 | 2146 | 2152 | 0 | +0.29(+0.01%) |
Jul 12, 2016 | 2140 | 2155 | 2140 | 2152 | 0 | +14.98(+0.70%) |
Jul 11, 2016 | 2132 | 2143 | 2132 | 2137 | 0 | +7.26(+0.34%) |
Jul 08, 2016 | 2107 | 2132 | 2098 | 2130 | 3,607,500,032 | +32.00(+1.53%) |
Jul 07, 2016 | 2100 | 2109 | 2089 | 2098 | 0 | +9.35(+0.45%) |
Jul 05, 2016 | 2095 | 2095 | 2081 | 2089 | 0 | -14.40(-0.68%) |
Jul 01, 2016 | 2099 | 2103 | 2103 | 2103 | 3,458,889,984 | +4.09(+0.19%) |
Jun 30, 2016 | 2073 | 2099 | 2070 | 2099 | 0 | +28.09(+1.36%) |
Jun 29, 2016 | 2043 | 2073 | 2043 | 2071 | 0 | +34.68(+1.70%) |
Jun 28, 2016 | 2007 | 2036 | 2007 | 2036 | 0 | +35.55(+1.78%) |
Jun 27, 2016 | 2031 | 2031 | 1992 | 2001 | 0 | -36.87(-1.81%) |
Jun 24, 2016 | 2104 | 2104 | 2033 | 2037 | 0 | -75.91(-3.59%) |
Jun 23, 2016 | 2093 | 2113 | 2093 | 2113 | 0 | +27.87(+1.34%) |
Jun 22, 2016 | 2090 | 2100 | 2084 | 2085 | 0 | -3.45(-0.17%) |
Jun 21, 2016 | 2085 | 2094 | 2083 | 2089 | 0 | +5.65(+0.27%) |
Jun 20, 2016 | 2076 | 2101 | 2076 | 2083 | 0 | +12.03(+0.58%) |
Jun 17, 2016 | 2078 | 2078 | 2063 | 2071 | 0 | -6.77(-0.33%) |
Jun 16, 2016 | 2066 | 2080 | 2050 | 2078 | 0 | +6.49(+0.31%) |
Jun 15, 2016 | 2078 | 2086 | 2070 | 2072 | 0 | -3.82(-0.18%) |
Jun 14, 2016 | 2077 | 2081 | 2064 | 2075 | 0 | -3.74(-0.18%) |
Jun 13, 2016 | 2092 | 2098 | 2078 | 2079 | 0 | -17.01(-0.81%) |
Jun 10, 2016 | 2110 | 2110 | 2090 | 2096 | 0 | -19.41(-0.92%) |
Jun 09, 2016 | 2116 | 2118 | 2108 | 2115 | 0 | -3.64(-0.17%) |
Jun 08, 2016 | 2113 | 2121 | 2113 | 2119 | 0 | +6.99(+0.33%) |
Jun 07, 2016 | 2110 | 2119 | 2110 | 2112 | 0 | +2.72(+0.13%) |
Jun 06, 2016 | 2101 | 2113 | 2101 | 2109 | 0 | +10.28(+0.49%) |
Jun 03, 2016 | 2104 | 2104 | 2085 | 2099 | 0 | -6.13(-0.29%) |
Jun 02, 2016 | 2098 | 2105 | 2089 | 2105 | 0 | +5.93(+0.28%) |
Jun 01, 2016 | 2094 | 2101 | 2085 | 2099 | 0 | +2.37(+0.11%) |
May 31, 2016 | 2100 | 2103 | 2089 | 2097 | 0 | -2.10(-0.10%) |
May 27, 2016 | 2090 | 2099 | 2099 | 2099 | 3,079,150,080 | +8.96(+0.43%) |
May 26, 2016 | 2091 | 2094 | 2087 | 2090 | 0 | -0.44(-0.02%) |
May 25, 2016 | 2079 | 2095 | 2079 | 2091 | 0 | +14.48(+0.70%) |
May 24, 2016 | 2053 | 2080 | 2053 | 2076 | 0 | +28.02(+1.37%) |
May 23, 2016 | 2052 | 2056 | 2047 | 2048 | 0 | -4.28(-0.21%) |
May 20, 2016 | 2042 | 2058 | 2042 | 2052 | 0 | +12.28(+0.60%) |
May 19, 2016 | 2044 | 2044 | 2026 | 2040 | 0 | -7.59(-0.37%) |
May 18, 2016 | 2044 | 2061 | 2034 | 2048 | 0 | +0.42(+0.02%) |
May 17, 2016 | 2065 | 2066 | 2041 | 2047 | 0 | -19.45(-0.94%) |
May 16, 2016 | 2047 | 2072 | 2047 | 2067 | 0 | +20.05(+0.98%) |
May 13, 2016 | 2062 | 2067 | 2043 | 2047 | 0 | -17.50(-0.85%) |
May 12, 2016 | 2067 | 2074 | 2053 | 2064 | 0 | -0.35(-0.02%) |
May 11, 2016 | 2083 | 2083 | 2064 | 2064 | 0 | -19.93(-0.96%) |
May 10, 2016 | 2063 | 2085 | 2063 | 2084 | 0 | +25.70(+1.25%) |
May 09, 2016 | 2058 | 2064 | 2054 | 2059 | 0 | +1.55(+0.08%) |
May 06, 2016 | 2048 | 2058 | 2039 | 2057 | 0 | +6.51(+0.32%) |
May 05, 2016 | 2053 | 2060 | 2046 | 2051 | 0 | -0.49(-0.02%) |
May 04, 2016 | 2060 | 2060 | 2046 | 2051 | 0 | -12.25(-0.59%) |
May 03, 2016 | 2077 | 2077 | 2055 | 2063 | 0 | -18.06(-0.87%) |
May 02, 2016 | 2067 | 2083 | 2066 | 2081 | 0 | +16.13(+0.78%) |
Apr 29, 2016 | 2072 | 2074 | 2052 | 2065 | 0 | -10.51(-0.51%) |
Apr 28, 2016 | 2091 | 2099 | 2072 | 2076 | 0 | -19.34(-0.92%) |
Apr 27, 2016 | 2092 | 2100 | 2082 | 2095 | 0 | +3.45(+0.16%) |
Apr 26, 2016 | 2090 | 2097 | 2086 | 2092 | 0 | +3.91(+0.19%) |
Apr 25, 2016 | 2089 | 2089 | 2078 | 2088 | 0 | -3.79(-0.18%) |
Apr 22, 2016 | 2091 | 2094 | 2081 | 2092 | 0 | +0.10(+0.00%) |
Apr 21, 2016 | 2102 | 2104 | 2089 | 2091 | 0 | -10.92(-0.52%) |
Apr 20, 2016 | 2102 | 2111 | 2096 | 2102 | 0 | +1.60(+0.08%) |
Apr 19, 2016 | 2096 | 2104 | 2092 | 2101 | 0 | +6.46(+0.31%) |
Apr 18, 2016 | 2079 | 2095 | 2074 | 2094 | 0 | +13.61(+0.65%) |
Apr 15, 2016 | 2083 | 2083 | 2076 | 2081 | 0 | -2.05(-0.10%) |
Apr 14, 2016 | 2083 | 2088 | 2078 | 2083 | 0 | +0.36(+0.02%) |
Apr 13, 2016 | 2066 | 2083 | 2066 | 2082 | 0 | +20.70(+1.00%) |
Apr 12, 2016 | 2044 | 2065 | 2040 | 2062 | 0 | +19.73(+0.97%) |
Apr 11, 2016 | 2050 | 2063 | 2042 | 2042 | 0 | -5.61(-0.27%) |
Apr 08, 2016 | 2046 | 2061 | 2042 | 2048 | 0 | +5.69(+0.28%) |
Apr 07, 2016 | 2063 | 2063 | 2034 | 2042 | 0 | -24.75(-1.20%) |
Apr 06, 2016 | 2046 | 2067 | 2043 | 2067 | 0 | +21.49(+1.05%) |
Apr 05, 2016 | 2062 | 2062 | 2043 | 2045 | 0 | -20.96(-1.01%) |
Apr 04, 2016 | 2073 | 2074 | 2063 | 2066 | 0 | -6.65(-0.32%) |
Apr 01, 2016 | 2057 | 2075 | 2044 | 2073 | 0 | +13.04(+0.63%) |
Mar 31, 2016 | 2064 | 2068 | 2057 | 2060 | 0 | -4.21(-0.20%) |
Mar 30, 2016 | 2058 | 2072 | 2058 | 2064 | 0 | +8.94(+0.44%) |
Mar 29, 2016 | 2036 | 2056 | 2028 | 2055 | 0 | +17.96(+0.88%) |
Mar 28, 2016 | 2038 | 2043 | 2032 | 2037 | 0 | +1.11(+0.05%) |
Mar 24, 2016 | 2032 | 2036 | 2036 | 2036 | 3,407,719,936 | -0.77(-0.04%) |
Mar 23, 2016 | 2049 | 2049 | 2035 | 2037 | 0 | -13.09(-0.64%) |
Mar 22, 2016 | 2049 | 2057 | 2041 | 2050 | 0 | -1.80(-0.09%) |
Mar 21, 2016 | 2048 | 2054 | 2043 | 2052 | 0 | +2.02(+0.10%) |
Mar 18, 2016 | 2041 | 2052 | 2041 | 2050 | 0 | +8.99(+0.44%) |
Mar 17, 2016 | 2027 | 2046 | 2022 | 2041 | 0 | +13.37(+0.66%) |
Mar 16, 2016 | 2014 | 2032 | 2010 | 2027 | 0 | +11.29(+0.56%) |
Mar 15, 2016 | 2015 | 2016 | 2005 | 2016 | 0 | -3.71(-0.18%) |
Mar 14, 2016 | 2019 | 2025 | 2012 | 2020 | 0 | -2.55(-0.13%) |
Mar 11, 2016 | 1995 | 2022 | 1995 | 2022 | 0 | +32.62(+1.64%) |
Mar 10, 2016 | 1991 | 2005 | 1969 | 1990 | 0 | +0.31(+0.02%) |
Mar 09, 2016 | 1981 | 1993 | 1980 | 1989 | 0 | +10.00(+0.51%) |
Mar 08, 2016 | 1997 | 1997 | 1977 | 1979 | 0 | -22.50(-1.12%) |
Mar 07, 2016 | 1996 | 2006 | 1989 | 2002 | 0 | +1.77(+0.09%) |
Mar 04, 2016 | 1994 | 2009 | 1987 | 2000 | 0 | +6.59(+0.33%) |
Mar 03, 2016 | 1986 | 1994 | 1977 | 1993 | 0 | +6.95(+0.35%) |
Mar 02, 2016 | 1977 | 1987 | 1969 | 1986 | 0 | +8.10(+0.41%) |
Mar 01, 2016 | 1937 | 1978 | 1937 | 1978 | 0 | +46.12(+2.39%) |
Feb 29, 2016 | 1947 | 1958 | 1932 | 1932 | 0 | -15.82(-0.81%) |
Feb 26, 2016 | 1955 | 1963 | 1946 | 1948 | 0 | -3.65(-0.19%) |
Feb 25, 2016 | 1932 | 1952 | 1925 | 1952 | 0 | +21.90(+1.13%) |
Feb 24, 2016 | 1918 | 1932 | 1891 | 1930 | 22,282,704 | +8.53(+0.44%) |
Feb 23, 2016 | 1942 | 1942 | 1919 | 1921 | 0 | -24.23(-1.25%) |
Feb 22, 2016 | 1924 | 1947 | 1918 | 1946 | 4,054,710,016 | +27.72(+1.45%) |
Feb 19, 2016 | 1917 | 1919 | 1902 | 1918 | 0 | -0.05(-0.00%) |
Feb 18, 2016 | 1928 | 1930 | 1915 | 1918 | 0 | -8.99(-0.47%) |
Feb 17, 2016 | 1899 | 1931 | 1899 | 1927 | 0 | +31.24(+1.65%) |
Feb 16, 2016 | 1871 | 1896 | 1871 | 1896 | 0 | +30.80(+1.65%) |
Feb 12, 2016 | 1833 | 1865 | 1865 | 1865 | 401,952,704 | +35.70(+1.95%) |
Feb 11, 2016 | 1847 | 1847 | 1810 | 1829 | 0 | -22.78(-1.23%) |
Feb 10, 2016 | 1857 | 1882 | 1850 | 1852 | 176,202,704 | -0.35(-0.02%) |
Feb 09, 2016 | 1848 | 1868 | 1835 | 1852 | 0 | -1.23(-0.07%) |
Feb 08, 2016 | 1873 | 1873 | 1828 | 1853 | 0 | -26.61(-1.42%) |
Feb 05, 2016 | 1913 | 1913 | 1873 | 1880 | 0 | -35.40(-1.85%) |
Feb 04, 2016 | 1912 | 1927 | 1901 | 1915 | 0 | +2.92(+0.15%) |
Feb 03, 2016 | 1907 | 1918 | 1873 | 1913 | 0 | +9.50(+0.50%) |
Feb 02, 2016 | 1935 | 1935 | 1897 | 1903 | 0 | -36.35(-1.87%) |