Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 40.52 | 50 | +0.02(+0.05%) | |||
Jan 30, 2017 | 40.34 | 40.50 | 40.34 | 40.50 | 700 | +0.04(+0.10%) |
Jan 27, 2017 | 40.30 | 40.46 | 40.25 | 40.46 | 2,067 | -0.14(-0.34%) |
Jan 26, 2017 | 40.21 | 40.60 | 40.21 | 40.60 | 251 | +0.30(+0.74%) |
Jan 23, 2017 | 40.30 | 40.30 | 40.30 | 0 | +0.14(+0.35%) | |
Jan 20, 2017 | 40.16 | 40.16 | 40.16 | 40.16 | 201 | +0.03(+0.07%) |
Jan 19, 2017 | 40.13 | 40.13 | 40.13 | 40.13 | 100 | -0.22(-0.54%) |
Jan 18, 2017 | 40.35 | 40.35 | 40.12 | 40.35 | 320 | +0.12(+0.29%) |
Jan 17, 2017 | 40.23 | 40.23 | 40.23 | 40.23 | 216 | +0.01(+0.02%) |
Jan 12, 2017 | 40.22 | 40.22 | 40.22 | 0 | +0.22(+0.55%) | |
Jan 10, 2017 | 40.00 | 40.00 | 40.00 | 0 | -0.07(-0.17%) | |
Jan 09, 2017 | 40.07 | 40.07 | 40.07 | 40.07 | 181 | +1.36(+3.51%) |
Jan 06, 2017 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -1.16(-2.91%) |
Jan 04, 2017 | 39.87 | 36 | +0.87(+2.23%) | |||
Jan 03, 2017 | 38.71 | 39.00 | 38.71 | 39.00 | 1,520 | -0.05(-0.13%) |
Dec 30, 2016 | 39.05 | 39.05 | 39.05 | 0 | -0.23(-0.59%) | |
Dec 29, 2016 | 38.50 | 39.38 | 38.50 | 39.28 | 1,150 | +0.67(+1.74%) |
Dec 28, 2016 | 38.36 | 39.30 | 38.36 | 38.61 | 2,425 | -0.39(-1.00%) |
Dec 27, 2016 | 38.33 | 39.23 | 38.05 | 39.00 | 1,829 | -0.99(-2.47%) |
Dec 20, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.36(+0.90%) | |
Dec 16, 2016 | 39.63 | 209 | +0.37(+0.94%) | |||
Dec 15, 2016 | 39.26 | 39.26 | 39.26 | 39.26 | 160 | -1.57(-3.84%) |
Dec 13, 2016 | 40.83 | 39 | +1.14(+2.87%) | |||
Dec 09, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.31(-0.78%) | |
Dec 08, 2016 | 39.91 | 40.00 | 39.91 | 40.00 | 206 | -0.11(-0.27%) |
Dec 07, 2016 | 40.11 | 40.11 | 40.11 | 40.11 | 264 | +0.05(+0.12%) |
Dec 06, 2016 | 40.00 | 40.06 | 40.00 | 40.06 | 630 | -0.72(-1.77%) |
Dec 05, 2016 | 40.79 | 40.90 | 40.57 | 40.78 | 4,578 | +1.24(+3.13%) |
Dec 02, 2016 | 39.59 | 39.59 | 39.54 | 39.54 | 313 | -1.06(-2.61%) |
Dec 01, 2016 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | -0.05(-0.12%) |
Nov 30, 2016 | 41.19 | 41.19 | 40.65 | 40.65 | 1,225 | +0.13(+0.32%) |
Nov 25, 2016 | 40.52 | 40 | -0.04(-0.10%) | |||
Nov 17, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.04(+0.10%) | |
Nov 16, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 100 | +0.00(+0.00%) |
Nov 15, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 135 | +0.00(+0.00%) |
Nov 14, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 514 | -0.03(-0.07%) |
Nov 08, 2016 | 40.55 | 40.55 | 40.55 | 0 | +0.01(+0.02%) | |
Nov 07, 2016 | 40.54 | 40.54 | 40.54 | 40.54 | 198 | -0.49(-1.19%) |