Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.06	16.37	16.00	16.32	223,584	+0.21(+1.29%)
Jan 30, 2017	16.12	16.20	15.94	16.11	353,267	-0.26(-1.60%)
Jan 27, 2017	16.53	16.64	16.36	16.37	271,977	-0.17(-1.03%)
Jan 26, 2017	16.45	16.61	16.24	16.54	617,150	+0.02(+0.11%)
Jan 25, 2017	16.76	16.80	16.49	16.53	363,038	+0.01(+0.05%)
Jan 24, 2017	16.49	16.56	16.28	16.52	535,961	+0.17(+1.05%)
Jan 23, 2017	16.42	16.52	16.15	16.35	210,118	-0.10(-0.60%)
Jan 20, 2017	16.48	16.64	16.28	16.45	268,537	-0.09(-0.54%)
Jan 19, 2017	16.85	16.85	16.36	16.54	708,331	+0.04(+0.27%)
Jan 18, 2017	16.08	16.54	16.00	16.49	719,496	+0.41(+2.52%)
Jan 17, 2017	16.49	16.49	16.04	16.08	360,220	-0.49(-2.94%)
Jan 13, 2017		16.57	16.57	16.57	0	+0.20(+1.21%)
Jan 12, 2017	16.40	16.46	15.96	16.37	487,916	-0.05(-0.27%)
Jan 11, 2017	16.17	16.45	16.17	16.42	541,589	+0.18(+1.11%)
Jan 10, 2017	16.09	16.36	16.01	16.24	362,137	+0.22(+1.35%)
Jan 09, 2017	16.30	16.30	16.02	16.02	228,390	-0.26(-1.60%)
Jan 06, 2017	16.63	16.63	16.28	16.28	305,598	-0.33(-2.01%)
Jan 05, 2017	16.69	16.88	16.49	16.62	352,972	-0.05(-0.27%)
Jan 04, 2017	16.67	16.77	16.56	16.66	499,434	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.