Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.30	53.65	51.90	53.40	285,888	+1.20(+2.30%)
Oct 30, 2017	53.25	53.25	51.65	52.20	167,769	-1.20(-2.25%)
Oct 27, 2017	53.45	53.75	52.85	53.40	238,533	+0.20(+0.38%)
Oct 26, 2017	53.35	53.45	53.05	53.20	142,711	+0.00(+0.00%)
Oct 25, 2017	53.00	53.52	52.65	53.20	220,287	+0.00(+0.00%)
Oct 24, 2017	53.25	53.40	52.85	53.20	219,758	+0.10(+0.19%)
Oct 23, 2017	53.50	53.70	52.90	53.10	265,601	-0.20(-0.38%)
Oct 20, 2017	53.85	54.00	53.15	53.30	331,095	-0.10(-0.19%)
Oct 19, 2017	53.55	53.75	53.10	53.40	202,568	-0.45(-0.84%)
Oct 18, 2017	53.55	54.05	53.20	53.85	399,017	+0.70(+1.32%)
Oct 17, 2017	53.80	54.05	53.00	53.15	236,452	-0.10(-0.19%)
Oct 16, 2017	53.85	54.12	52.95	53.25	233,556	-0.55(-1.02%)
Oct 13, 2017	54.00	54.45	53.67	53.80	198,228	-0.15(-0.28%)
Oct 12, 2017	54.20	55.15	53.83	53.95	206,117	-0.30(-0.55%)
Oct 11, 2017	53.80	54.40	53.80	54.25	297,743	+0.25(+0.46%)
Oct 10, 2017	54.70	54.90	53.92	54.00	254,596	-0.25(-0.46%)
Oct 09, 2017	53.65	54.65	52.96	54.25	208,441	+0.60(+1.12%)
Oct 06, 2017	52.85	53.65	52.55	53.65	129,326	+0.50(+0.94%)
Oct 05, 2017	54.00	54.20	53.10	53.15	308,753	-0.45(-0.84%)
Oct 04, 2017	53.70	53.85	53.00	53.60	304,076	+0.10(+0.19%)
Oct 03, 2017	52.20	53.50	52.20	53.50	443,644	+1.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.