Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.76	74.06	72.83	73.03	4,323,327	-0.63(-0.86%)
Oct 30, 2017	74.65	74.65	73.46	73.66	5,237,642	-1.08(-1.44%)
Oct 27, 2017	74.92	75.58	74.50	74.74	3,246,087	-0.27(-0.36%)
Oct 26, 2017	75.46	75.85	74.85	75.00	4,287,508	-0.61(-0.81%)
Oct 25, 2017	76.56	76.97	75.47	75.62	4,394,069	-0.29(-0.38%)
Oct 24, 2017	77.91	78.72	74.64	75.90	9,757,535	-1.79(-2.31%)
Oct 23, 2017	77.95	78.60	77.64	77.70	5,509,046	-0.04(-0.06%)
Oct 20, 2017	77.11	77.87	76.94	77.74	3,616,648	+0.78(+1.01%)
Oct 19, 2017	76.37	76.98	76.21	76.96	3,628,351	+0.56(+0.73%)
Oct 18, 2017	76.94	77.14	76.22	76.40	4,490,695	-0.29(-0.38%)
Oct 17, 2017	76.59	77.09	76.13	76.70	4,088,541	+0.10(+0.13%)
Oct 16, 2017	77.07	77.30	76.45	76.60	4,264,628	-0.53(-0.69%)
Oct 13, 2017	77.00	77.27	76.39	77.13	3,396,762	+0.11(+0.14%)
Oct 12, 2017	76.73	77.05	76.56	77.03	2,178,099	+0.33(+0.43%)
Oct 11, 2017	76.96	77.23	76.16	76.70	3,852,285	-0.09(-0.12%)
Oct 10, 2017	76.09	77.27	75.98	76.79	5,547,134	-0.79(-1.02%)
Oct 09, 2017	77.66	77.78	77.05	77.58	1,909,054	-0.03(-0.03%)
Oct 06, 2017	77.81	77.97	77.21	77.61	2,577,624	-0.51(-0.65%)
Oct 05, 2017	77.33	79.40	76.99	78.11	5,858,283	+0.61(+0.79%)
Oct 04, 2017	77.09	77.68	76.89	77.50	2,600,620	+0.45(+0.59%)
Oct 03, 2017	76.86	77.14	76.58	77.05	2,388,713	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.