Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.16	32.21	31.98	32.10	1,187,341	-0.04(-0.13%)
Nov 29, 2017	32.24	32.35	32.03	32.14	1,322,632	-0.10(-0.31%)
Nov 28, 2017	32.35	32.40	32.21	32.24	3,178,767	+0.16(+0.50%)
Nov 27, 2017	32.43	32.48	32.05	32.08	1,720,169	-0.34(-1.06%)
Nov 24, 2017	32.34	32.53	32.22	32.42	744,753	+0.51(+1.61%)
Nov 22, 2017	31.96	32.09	31.73	31.91	1,377,463	+0.41(+1.29%)
Nov 21, 2017	31.25	31.65	31.25	31.50	1,220,797	+0.33(+1.06%)
Nov 20, 2017	31.38	31.41	31.17	31.17	872,720	-0.15(-0.49%)
Nov 17, 2017	31.34	31.45	31.23	31.32	940,494	-0.08(-0.25%)
Nov 16, 2017	31.30	31.51	31.29	31.40	1,498,268	-0.01(-0.02%)
Nov 15, 2017	31.27	31.48	31.26	31.41	1,155,756	+0.01(+0.02%)
Nov 14, 2017	31.34	31.42	31.21	31.40	868,598	+0.01(+0.02%)
Nov 13, 2017	31.23	31.49	31.20	31.39	919,293	-0.25(-0.80%)
Nov 10, 2017	31.65	31.73	31.57	31.65	2,169,222	-0.30(-0.92%)
Nov 09, 2017	31.89	32.01	31.70	31.94	2,344,258	-0.32(-1.00%)
Nov 08, 2017	32.19	32.35	32.05	32.27	1,174,251	+0.21(+0.66%)
Nov 07, 2017	32.01	32.14	31.90	32.05	812,323	-0.34(-1.06%)
Nov 06, 2017	32.43	32.48	32.33	32.40	1,761,310	+0.23(+0.72%)
Nov 03, 2017	32.37	32.40	32.15	32.17	1,145,296	-0.34(-1.04%)
Nov 02, 2017	32.27	32.62	32.22	32.50	2,784,581	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.