Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0038 0.0039 0.0038 0.0038 8,000 -0.00(-2.05%)
Nov 29, 2017 0.0039 0.0039 0.0038 0.0039 13,839 +0.00(+2.63%)
Nov 28, 2017 0.0038 0.0038 0.0038 0.0038 400 -0.00(-5.00%)
Nov 27, 2017 0.0039 0.0040 0.0039 0.0040 17,000 +0.00(+5.26%)
Nov 24, 2017 0.0038 0.0038 0.0038 0.0038 200 +0.00(+0.00%)
Nov 22, 2017 0.0038 0.0038 0.0038 0.0038 19,150 +0.00(+0.00%)
Nov 21, 2017 0.0035 0.0038 0.0035 0.0038 5,100 +0.00(+8.57%)
Nov 20, 2017 0.0031 0.0038 0.0031 0.0035 46,606 +0.00(+12.90%)
Nov 17, 2017 0.0033 0.0033 0.0031 0.0031 185,000 -0.00(-16.22%)
Nov 16, 2017 0.0034 0.0037 0.0031 0.0037 57,620 +0.00(+4.23%)
Nov 15, 2017 0.0036 0.0036 0.0036 0.0036 200 +0.00(+10.94%)
Nov 14, 2017 0.0032 0.0032 0.0032 0.0032 17,600 -0.00(-0.22%)
Nov 13, 2017 0.0031 0.0032 0.0031 0.0032 4,050 +0.00(+3.45%)
Nov 10, 2017 0.0034 0.0035 0.0031 0.0031 27,000 -0.00(-8.82%)
Nov 09, 2017 0.0035 0.0037 0.0034 0.0034 6,050 -0.00(-9.57%)
Nov 08, 2017 0.0037 0.0038 0.0037 0.0038 14,241 +0.00(+21.29%)
Nov 07, 2017 0.0035 0.0036 0.0031 0.0031 1,300 -0.00(-11.55%)
Nov 06, 2017 0.0031 0.0037 0.0031 0.0035 106,125 +0.00(+0.14%)
Nov 03, 2017 0.0037 0.0037 0.0035 0.0035 1,200 +0.00(+0.00%)
Nov 02, 2017 0.0037 0.0037 0.0035 0.0035 15,090 +0.00(+0.00%)
Nov 01, 2017 0.0035 0.0035 0.0035 0.0035 2,450 +0.00(+0.00%)
Oct 31, 2017 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+0.00%)
Oct 30, 2017 0.0035 0.0036 0.0035 0.0035 14,670 -0.00(-7.89%)
Oct 27, 2017 0.0038 0.0038 0.0038 0.0038 8,200 +0.00(+8.57%)
Oct 26, 2017 0.0038 0.0039 0.0035 0.0035 27,276 -0.00(-7.89%)
Oct 25, 2017 0.0038 0.0038 0.0038 0.0038 524 -0.00(-1.30%)
Oct 24, 2017 0.0038 0.0039 0.0038 0.0039 5,050 -0.00(-10.67%)
Oct 23, 2017 0.0038 0.0043 0.0035 0.0043 59,600 +0.00(+13.42%)
Oct 19, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 16, 2017 0.0038 0.0038 0.0038 0.0038 2,000 -0.00(-15.56%)
Oct 13, 2017 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+18.42%)
Oct 12, 2017 0.0038 0.0038 0.0038 0.0038 18,775 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 09, 2017 0.0040 0.0040 0.0040 0.0040 28,800 +0.00(+5.26%)
Oct 06, 2017 0.0038 0.0038 0.0038 0.0038 2,000 -0.00(-7.32%)
Oct 04, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 03, 2017 0.0040 0.0040 0.0040 0.0040 10,500 -0.00(-2.44%)
Sep 29, 2017 0.0041 0.0041 0.0041 4,015 +0.00(+2.50%)
Sep 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2017 0.0040 0.0040 0.0040 0.0040 7,430 +0.00(+4.96%)
Sep 25, 2017 0.0038 0.0038 0.0038 0.0038 1,800 +0.00(+0.29%)
Sep 22, 2017 0.0035 0.0038 0.0035 0.0038 2,780 -0.00(-16.48%)
Sep 21, 2017 0.0042 0.0046 0.0042 0.0046 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0042 0.0046 0.0042 0.0046 400 +0.00(+16.67%)
Sep 18, 2017 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Sep 15, 2017 0.0039 0.0039 0.0039 0.0044 4,000 +0.00(+12.82%)
Sep 11, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Sep 08, 2017 0.0038 0.0038 0.0038 0.0038 1,125 -0.00(-5.00%)
Sep 06, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.