Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.620 | 2.670 | 2.560 | 2.560 | 24,563 | -0.08(-3.03%) |
Nov 29, 2017 | 2.620 | 2.700 | 2.620 | 2.640 | 8,120 | -0.04(-1.49%) |
Nov 28, 2017 | 2.710 | 2.710 | 2.600 | 2.680 | 16,850 | +0.04(+1.52%) |
Nov 27, 2017 | 2.650 | 2.670 | 2.580 | 2.640 | 12,960 | -0.08(-2.94%) |
Nov 24, 2017 | 2.620 | 2.720 | 2.600 | 2.720 | 13,675 | +0.04(+1.49%) |
Nov 23, 2017 | 2.650 | 2.720 | 2.610 | 2.680 | 7,400 | +0.04(+1.52%) |
Nov 22, 2017 | 2.670 | 2.700 | 2.620 | 2.640 | 18,281 | +0.00(+0.00%) |
Nov 21, 2017 | 2.680 | 2.800 | 2.640 | 2.640 | 14,627 | -0.06(-2.22%) |
Nov 20, 2017 | 2.490 | 2.700 | 2.490 | 2.700 | 47,609 | +0.24(+9.76%) |
Nov 17, 2017 | 2.440 | 2.530 | 2.440 | 2.460 | 15,831 | -0.01(-0.40%) |
Nov 16, 2017 | 2.430 | 2.520 | 2.430 | 2.470 | 3,725 | +0.02(+0.82%) |
Nov 15, 2017 | 2.450 | 2.530 | 2.420 | 2.450 | 25,689 | -0.05(-2.00%) |
Nov 14, 2017 | 2.510 | 2.510 | 2.450 | 2.500 | 9,915 | -0.03(-1.19%) |
Nov 13, 2017 | 2.670 | 2.670 | 2.480 | 2.530 | 13,191 | -0.02(-0.78%) |
Nov 10, 2017 | 2.490 | 2.650 | 2.490 | 2.550 | 20,100 | +0.04(+1.59%) |
Nov 09, 2017 | 2.410 | 2.610 | 2.400 | 2.510 | 21,434 | +0.09(+3.72%) |
Nov 08, 2017 | 2.400 | 2.420 | 2.360 | 2.420 | 10,042 | +0.02(+0.83%) |
Nov 07, 2017 | 2.480 | 2.500 | 2.390 | 2.400 | 22,999 | -0.05(-2.04%) |
Nov 06, 2017 | 2.400 | 2.460 | 2.400 | 2.450 | 8,809 | +0.05(+2.08%) |
Nov 03, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 13,292 | +0.02(+0.84%) |
Nov 02, 2017 | 2.440 | 2.440 | 2.370 | 2.380 | 1,399 | -0.06(-2.46%) |
Nov 01, 2017 | 2.450 | 2.460 | 2.420 | 2.440 | 3,534 | +0.02(+0.83%) |
Oct 31, 2017 | 2.450 | 2.480 | 2.380 | 2.420 | 19,664 | +0.02(+0.83%) |
Oct 30, 2017 | 2.430 | 2.450 | 2.400 | 2.400 | 2,714 | -0.01(-0.41%) |
Oct 27, 2017 | 2.440 | 2.480 | 2.360 | 2.410 | 3,989 | +0.00(+0.00%) |
Oct 26, 2017 | 2.480 | 2.480 | 2.370 | 2.410 | 22,517 | -0.07(-2.82%) |
Oct 25, 2017 | 2.520 | 2.530 | 2.370 | 2.480 | 23,570 | -0.05(-1.98%) |
Oct 24, 2017 | 2.560 | 2.600 | 2.510 | 2.530 | 12,076 | +0.01(+0.40%) |
Oct 23, 2017 | 2.560 | 2.610 | 2.520 | 2.520 | 10,000 | -0.04(-1.56%) |
Oct 20, 2017 | 2.550 | 2.610 | 2.520 | 2.560 | 17,170 | +0.04(+1.59%) |
Oct 19, 2017 | 2.460 | 2.560 | 2.400 | 2.520 | 18,757 | -0.02(-0.79%) |
Oct 18, 2017 | 2.620 | 2.640 | 2.540 | 2.540 | 15,120 | -0.09(-3.42%) |
Oct 17, 2017 | 2.720 | 2.720 | 2.560 | 2.630 | 43,480 | -0.07(-2.59%) |
Oct 16, 2017 | 2.800 | 2.870 | 2.640 | 2.700 | 19,950 | -0.12(-4.26%) |
Oct 13, 2017 | 2.940 | 2.940 | 2.790 | 2.820 | 41,021 | -0.05(-1.74%) |
Oct 12, 2017 | 2.750 | 3.090 | 2.750 | 2.870 | 86,199 | +0.16(+5.90%) |
Oct 11, 2017 | 2.660 | 2.930 | 2.660 | 2.710 | 68,804 | +0.08(+3.04%) |
Oct 10, 2017 | 2.640 | 2.660 | 2.560 | 2.630 | 7,881 | -0.02(-0.75%) |
Oct 06, 2017 | 2.660 | 2.690 | 2.570 | 2.650 | 36,220 | +0.04(+1.53%) |
Oct 05, 2017 | 2.560 | 2.710 | 2.510 | 2.610 | 18,986 | +0.10(+3.98%) |
Oct 04, 2017 | 2.420 | 2.590 | 2.420 | 2.510 | 31,410 | -0.07(-2.71%) |
Oct 03, 2017 | 2.570 | 2.590 | 2.540 | 2.580 | 9,990 | -0.03(-1.15%) |
Oct 02, 2017 | 2.550 | 2.650 | 2.530 | 2.610 | 9,695 | +0.04(+1.56%) |
Sep 29, 2017 | 2.570 | 2.630 | 2.530 | 2.570 | 18,585 | -0.06(-2.28%) |
Sep 28, 2017 | 2.650 | 2.650 | 2.560 | 2.630 | 3,923 | +0.04(+1.54%) |
Sep 27, 2017 | 2.610 | 2.640 | 2.520 | 2.590 | 17,862 | -0.06(-2.26%) |
Sep 26, 2017 | 2.770 | 2.770 | 2.600 | 2.650 | 10,884 | -0.09(-3.28%) |
Sep 25, 2017 | 2.650 | 2.750 | 2.590 | 2.740 | 29,940 | +0.10(+3.79%) |
Sep 22, 2017 | 2.770 | 2.790 | 2.630 | 2.640 | 21,150 | +0.04(+1.54%) |
Sep 21, 2017 | 2.590 | 2.660 | 2.500 | 2.600 | 26,903 | -0.03(-1.14%) |
Sep 20, 2017 | 2.620 | 2.840 | 2.580 | 2.630 | 93,883 | +0.04(+1.54%) |
Sep 19, 2017 | 2.430 | 2.680 | 2.430 | 2.590 | 60,150 | +0.17(+7.02%) |
Sep 18, 2017 | 2.350 | 2.430 | 2.340 | 2.420 | 16,749 | +0.09(+3.86%) |
Sep 15, 2017 | 2.390 | 2.390 | 2.330 | 2.330 | 3,000 | -0.03(-1.27%) |
Sep 14, 2017 | 2.440 | 2.440 | 2.340 | 2.360 | 20,458 | -0.04(-1.67%) |
Sep 13, 2017 | 2.480 | 2.480 | 2.350 | 2.400 | 19,125 | -0.04(-1.64%) |
Sep 12, 2017 | 2.520 | 2.520 | 2.400 | 2.440 | 11,675 | -0.01(-0.41%) |
Sep 11, 2017 | 2.250 | 2.510 | 2.250 | 2.450 | 32,377 | +0.22(+9.87%) |
Sep 08, 2017 | 2.220 | 2.280 | 2.200 | 2.230 | 8,514 | -0.02(-0.89%) |
Sep 07, 2017 | 2.250 | 2.300 | 2.240 | 2.250 | 4,600 | -0.05(-2.17%) |
Sep 06, 2017 | 2.290 | 2.330 | 2.250 | 2.300 | 8,580 | -0.01(-0.43%) |
Sep 05, 2017 | 2.370 | 2.370 | 2.310 | 2.310 | 15,800 | -0.05(-2.12%) |