Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.35	118.35	118.35	0	-0.52(-0.44%)
Dec 28, 2017	118.96	119.20	117.87	118.87	1,078,659	+0.02(+0.02%)
Dec 27, 2017	119.38	119.92	118.62	118.85	721,481	-0.57(-0.47%)
Dec 26, 2017	119.60	119.75	118.51	119.42	353,382	-0.23(-0.19%)
Dec 22, 2017	118.80	119.81	118.45	119.65	844,493	+0.59(+0.50%)
Dec 21, 2017	121.87	122.13	118.89	119.06	1,074,698	-2.48(-2.04%)
Dec 20, 2017	122.62	122.91	121.51	121.54	899,351	-0.64(-0.52%)
Dec 19, 2017	122.27	123.07	121.79	122.17	1,021,389	-0.06(-0.05%)
Dec 18, 2017	121.81	122.91	121.35	122.23	1,499,379	+2.32(+1.94%)
Dec 15, 2017	119.56	122.19	119.37	119.91	2,305,672	+1.84(+1.56%)
Dec 14, 2017	120.31	120.36	118.01	118.07	1,096,829	-2.04(-1.69%)
Dec 13, 2017	120.35	121.03	119.81	120.10	1,040,743	-0.24(-0.20%)
Dec 12, 2017	120.34	121.04	120.12	120.34	1,111,210	-0.72(-0.59%)
Dec 11, 2017	120.86	122.00	120.17	121.06	1,051,743	+0.50(+0.41%)
Dec 08, 2017	119.95	121.72	119.90	120.56	1,686,944	+1.40(+1.18%)
Dec 07, 2017	117.30	120.51	117.24	119.16	1,061,027	+1.48(+1.26%)
Dec 06, 2017	117.73	118.35	116.60	117.68	1,814,796	-0.47(-0.40%)
Dec 05, 2017	118.62	120.23	117.41	118.16	1,532,080	-1.25(-1.05%)
Dec 04, 2017	123.18	123.61	119.25	119.41	1,728,347	-2.59(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.