Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		172.08	172.08	172.08	0	+0.01(+0.01%)
Dec 28, 2017	172.30	172.37	170.96	172.07	13,364	+0.51(+0.30%)
Dec 27, 2017	171.56	171.83	170.87	171.56	5,608	+0.78(+0.46%)
Dec 26, 2017	170.87	171.56	170.12	170.78	47,103	-0.31(-0.18%)
Dec 22, 2017	170.84	171.13	170.38	171.09	12,382	+0.09(+0.05%)
Dec 21, 2017	170.29	171.47	169.64	171.00	14,361	+0.66(+0.39%)
Dec 20, 2017	170.69	171.04	169.19	170.34	15,818	-0.93(-0.54%)
Dec 19, 2017	171.80	172.38	170.56	171.27	9,552	-0.65(-0.38%)
Dec 18, 2017	172.45	172.56	171.62	171.92	57,296	+2.46(+1.45%)
Dec 15, 2017	169.45	170.06	168.20	169.46	14,921	+0.25(+0.15%)
Dec 14, 2017	169.78	169.84	168.34	169.21	17,699	-1.19(-0.70%)
Dec 13, 2017	169.44	170.62	169.03	170.40	10,537	+2.33(+1.39%)
Dec 12, 2017	168.81	169.41	167.64	168.07	11,823	-0.66(-0.39%)
Dec 11, 2017	168.15	171.11	167.40	168.73	44,861	+1.26(+0.75%)
Dec 08, 2017	167.42	167.86	166.64	167.47	14,033	+0.67(+0.40%)
Dec 07, 2017	166.67	167.08	165.94	166.80	13,711	-0.44(-0.26%)
Dec 06, 2017	166.90	167.83	166.58	167.24	8,920	-0.40(-0.24%)
Dec 05, 2017	168.65	169.10	167.41	167.64	11,494	-1.95(-1.15%)
Dec 04, 2017	188.88	188.88	168.80	169.59	50,254	+0.78(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.