Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.54	62.54	62.54	0	-0.83(-1.31%)
Dec 28, 2017	63.26	63.65	63.08	63.37	1,622,001	+0.24(+0.37%)
Dec 27, 2017	63.03	63.22	62.74	63.13	1,989,072	+0.32(+0.50%)
Dec 26, 2017	61.99	63.14	61.97	62.82	1,541,667	+0.17(+0.27%)
Dec 22, 2017	62.52	62.86	62.26	62.65	2,349,895	+0.10(+0.16%)
Dec 21, 2017	62.38	62.70	62.15	62.55	2,993,960	+0.61(+0.99%)
Dec 20, 2017	62.94	63.02	61.84	61.94	5,631,463	-0.73(-1.16%)
Dec 19, 2017	62.55	63.65	62.52	62.67	5,803,045	+0.17(+0.27%)
Dec 18, 2017	61.71	62.66	61.62	62.50	3,434,285	+0.80(+1.29%)
Dec 15, 2017	61.52	62.51	61.20	61.70	6,687,003	+0.10(+0.16%)
Dec 14, 2017	63.07	63.07	61.43	61.60	7,119,586	-1.25(-1.99%)
Dec 13, 2017	62.77	63.48	62.68	62.85	6,682,630	+0.34(+0.55%)
Dec 12, 2017	62.09	62.96	62.09	62.51	3,664,465	+0.40(+0.65%)
Dec 11, 2017	61.60	62.50	61.60	62.11	3,418,896	+0.52(+0.85%)
Dec 08, 2017	61.52	62.02	61.39	61.58	3,772,641	+0.61(+1.00%)
Dec 07, 2017	60.64	61.96	60.46	60.97	4,694,768	-0.20(-0.32%)
Dec 06, 2017	59.60	61.30	59.04	61.17	5,215,286	+1.14(+1.90%)
Dec 05, 2017	59.58	60.40	59.38	60.03	3,691,299	+0.71(+1.20%)
Dec 04, 2017		60.73	59.29	59.32	3,963,592	-0.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.