Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.31	118.31	118.31	0	-0.52(-0.44%)
Dec 28, 2017	118.92	119.16	117.82	118.83	1,079,078	+0.02(+0.02%)
Dec 27, 2017	119.33	119.87	118.58	118.81	721,762	-0.56(-0.47%)
Dec 26, 2017	119.56	119.70	118.47	119.37	353,519	-0.23(-0.19%)
Dec 22, 2017	118.75	119.76	118.41	119.60	844,822	+0.59(+0.50%)
Dec 21, 2017	121.82	122.08	118.84	119.01	1,075,116	-2.48(-2.04%)
Dec 20, 2017	122.57	122.86	121.46	121.49	899,701	-0.64(-0.52%)
Dec 19, 2017	122.22	123.03	121.74	122.13	1,021,787	-0.06(-0.05%)
Dec 18, 2017	121.77	122.86	121.31	122.18	1,499,963	+2.32(+1.94%)
Dec 15, 2017	119.51	122.15	119.33	119.86	2,306,569	+1.84(+1.56%)
Dec 14, 2017	120.26	120.31	117.97	118.02	1,097,255	-2.03(-1.70%)
Dec 13, 2017	120.31	120.98	119.76	120.06	1,041,148	-0.24(-0.20%)
Dec 12, 2017	120.30	121.00	120.07	120.30	1,111,643	-0.72(-0.59%)
Dec 11, 2017	120.81	121.95	120.12	121.02	1,052,152	+0.50(+0.41%)
Dec 08, 2017	119.90	121.67	119.86	120.52	1,687,600	+1.40(+1.18%)
Dec 07, 2017	117.25	120.47	117.19	119.11	1,061,440	+1.48(+1.26%)
Dec 06, 2017	117.68	118.30	116.56	117.64	1,815,502	-0.47(-0.40%)
Dec 05, 2017	118.58	120.19	117.36	118.11	1,532,676	-1.26(-1.05%)
Dec 04, 2017	123.13	123.56	119.20	119.36	1,729,019	-2.58(-2.12%)
Dec 01, 2017	124.45	124.95	121.00	121.95	1,344,019	-2.00(-1.62%)
Nov 30, 2017	121.84	124.40	121.59	123.95	1,398,700	+2.19(+1.80%)
Nov 29, 2017	126.56	126.56	120.55	121.76	1,657,634	-4.56(-3.61%)
Nov 28, 2017	126.20	126.92	125.41	126.32	748,279	+0.61(+0.48%)
Nov 27, 2017	126.48	126.75	125.68	125.71	838,106	-0.77(-0.60%)
Nov 24, 2017	125.14	126.89	125.04	126.48	450,289	+1.67(+1.34%)
Nov 22, 2017	127.11	127.20	124.73	124.81	775,222	-1.34(-1.06%)
Nov 21, 2017	125.77	127.09	125.55	126.15	1,038,709	+1.20(+0.96%)
Nov 20, 2017	125.02	125.69	124.59	124.95	1,093,760	-0.75(-0.59%)
Nov 17, 2017	125.43	125.80	124.25	125.69	1,562,327	+0.81(+0.65%)
Nov 16, 2017	125.04	126.19	124.28	124.88	2,073,232	+0.73(+0.59%)
Nov 15, 2017	125.50	125.69	121.03	124.15	2,153,461	-2.87(-2.26%)
Nov 14, 2017	128.75	128.84	126.25	127.02	1,858,699	-5.28(-3.99%)
Nov 13, 2017	128.77	132.57	128.75	132.30	1,028,645	+2.54(+1.96%)
Nov 10, 2017	130.13	131.67	129.58	129.76	1,144,713	-0.20(-0.16%)
Nov 09, 2017	131.14	131.44	125.86	129.97	2,805,214	-3.45(-2.59%)
Nov 08, 2017	132.45	133.80	131.50	133.42	1,894,886	+1.34(+1.01%)
Nov 07, 2017	131.04	132.49	130.91	132.08	1,691,194	+1.07(+0.82%)
Nov 06, 2017	129.41	131.04	129.32	131.01	1,030,664	+1.78(+1.38%)
Nov 03, 2017	126.01	129.51	124.81	129.23	1,512,054	+2.89(+2.29%)
Nov 02, 2017	131.50	132.60	125.14	126.34	2,561,771	-5.00(-3.81%)
Nov 01, 2017	131.04	131.43	129.98	131.34	983,424	+1.33(+1.02%)
Oct 31, 2017	128.29	130.01	128.29	130.01	1,708,175	+1.27(+0.99%)
Oct 30, 2017	128.34	129.35	127.83	128.74	904,678	+0.40(+0.31%)
Oct 27, 2017	128.86	129.16	127.23	128.34	1,305,553	+0.04(+0.03%)
Oct 26, 2017	128.64	128.97	126.98	128.31	1,490,868	+0.47(+0.37%)
Oct 25, 2017	128.73	129.60	126.42	127.83	1,927,255	-0.17(-0.14%)
Oct 24, 2017	128.18	128.71	127.22	128.01	1,444,348	+0.17(+0.14%)
Oct 23, 2017	130.11	130.48	127.13	127.83	1,663,933	-2.08(-1.60%)
Oct 20, 2017	129.84	130.38	129.25	129.91	1,002,902	+1.19(+0.92%)
Oct 19, 2017	127.55	128.75	126.56	128.72	865,547	-0.16(-0.12%)
Oct 18, 2017	129.25	129.45	128.55	128.88	780,817	+0.23(+0.18%)
Oct 17, 2017	129.81	129.84	128.17	128.65	1,136,932	-0.69(-0.54%)
Oct 16, 2017	129.04	130.40	127.91	129.34	1,444,136	+1.13(+0.88%)
Oct 13, 2017	128.04	128.71	126.94	128.21	982,206	+1.51(+1.19%)
Oct 12, 2017	126.42	127.65	126.39	126.70	1,009,779	-0.11(-0.09%)
Oct 11, 2017	127.35	127.55	125.84	126.81	1,306,272	-0.32(-0.25%)
Oct 10, 2017	126.64	127.48	125.34	127.13	900,790	+1.13(+0.89%)
Oct 09, 2017	126.93	127.44	124.79	126.01	968,184	-0.59(-0.47%)
Oct 06, 2017	125.21	126.63	124.15	126.60	2,154,711	-2.28(-1.77%)
Oct 05, 2017	127.97	129.29	127.56	128.88	888,609	+1.33(+1.04%)
Oct 04, 2017	127.25	127.89	126.51	127.55	1,206,211	+0.74(+0.58%)
Oct 03, 2017	126.63	127.19	125.80	126.81	963,782	+0.74(+0.59%)
Oct 02, 2017	125.73	126.31	123.50	126.07	1,278,986	+0.29(+0.23%)
Sep 29, 2017	122.55	126.87	122.27	125.79	2,279,572	+3.68(+3.02%)
Sep 28, 2017	120.49	122.32	120.15	122.10	1,408,915	+2.12(+1.77%)
Sep 27, 2017	119.19	121.00	118.94	119.98	1,338,683	+1.48(+1.25%)
Sep 26, 2017	119.04	119.88	117.57	118.50	1,541,068	-0.43(-0.36%)
Sep 25, 2017	122.07	122.41	117.48	118.94	2,863,625	-4.98(-4.02%)
Sep 22, 2017	124.02	124.47	122.97	123.92	1,435,026	-0.55(-0.45%)
Sep 21, 2017	125.96	125.96	123.73	124.48	2,186,728	-1.10(-0.87%)
Sep 20, 2017	124.84	126.38	123.73	125.57	3,161,366	+1.32(+1.06%)
Sep 19, 2017	121.35	124.82	121.09	124.25	2,157,077	+3.35(+2.77%)
Sep 18, 2017	118.58	121.50	118.27	120.91	1,836,315	+3.44(+2.93%)
Sep 15, 2017	116.55	117.97	115.77	117.46	1,753,113	+1.19(+1.02%)
Sep 14, 2017	115.61	116.46	115.12	116.27	1,322,581	+0.66(+0.57%)
Sep 13, 2017	114.74	116.11	114.54	115.61	1,396,027	+0.88(+0.77%)
Sep 12, 2017	114.59	116.27	114.38	114.72	1,523,254	+0.73(+0.64%)
Sep 11, 2017	110.56	114.43	110.01	114.00	1,873,117	+5.13(+4.71%)
Sep 08, 2017	108.69	109.53	108.42	108.87	748,518	+0.18(+0.16%)
Sep 07, 2017	109.30	110.20	108.51	108.69	968,915	-0.53(-0.48%)
Sep 06, 2017	107.65	110.13	106.97	109.22	1,372,184	+1.83(+1.71%)
Sep 05, 2017	109.53	110.48	106.92	107.39	1,280,665	-1.80(-1.65%)
Sep 01, 2017	107.75	109.40	107.35	109.19	987,906	+2.18(+2.04%)
Aug 31, 2017	106.97	107.83	106.73	107.01	987,735	+1.00(+0.95%)
Aug 30, 2017	105.44	106.35	104.80	106.01	779,603	+0.65(+0.62%)
Aug 29, 2017	105.67	105.67	104.44	105.35	681,563	-0.89(-0.84%)
Aug 28, 2017	106.71	106.77	105.35	106.25	646,135	+0.44(+0.42%)
Aug 25, 2017	105.97	106.28	105.17	105.81	657,942	+0.08(+0.08%)
Aug 24, 2017	106.43	107.02	105.59	105.72	1,029,992	-0.49(-0.46%)
Aug 23, 2017	106.38	107.15	105.95	106.21	661,917	-0.40(-0.37%)
Aug 22, 2017	104.83	106.95	104.72	106.61	1,058,401	+2.15(+2.06%)
Aug 21, 2017	103.69	104.55	103.30	104.45	745,344	+0.82(+0.79%)
Aug 18, 2017	103.13	104.31	102.69	103.63	948,140	+0.44(+0.43%)
Aug 17, 2017	104.88	104.88	103.09	103.19	1,136,395	-1.21(-1.16%)
Aug 16, 2017	103.09	104.78	102.41	104.40	1,400,395	+1.42(+1.38%)
Aug 15, 2017	102.17	103.49	101.26	102.98	1,281,194	+0.97(+0.95%)
Aug 14, 2017	101.38	102.61	101.29	102.01	1,760,115	+1.35(+1.34%)
Aug 11, 2017	101.25	101.51	99.96	100.66	2,322,869	-1.46(-1.43%)
Aug 10, 2017	103.55	103.56	101.48	102.12	2,828,438	-2.03(-1.95%)
Aug 09, 2017	105.54	106.50	102.38	104.16	2,828,452	-2.07(-1.95%)
Aug 08, 2017	109.65	109.69	104.64	106.23	5,771,183	-7.06(-6.23%)
Aug 07, 2017	111.02	113.66	110.45	113.29	4,139,705	+3.20(+2.91%)
Aug 04, 2017	109.50	110.44	109.30	110.08	1,170,527	+0.74(+0.67%)
Aug 03, 2017	110.26	110.42	109.05	109.35	1,435,950	-0.60(-0.54%)
Aug 02, 2017	108.15	110.42	107.74	109.95	1,659,109	+1.86(+1.72%)
Aug 01, 2017	106.83	108.32	106.13	108.09	995,263	+1.50(+1.41%)
Jul 31, 2017	107.51	107.70	106.52	106.59	1,006,858	-0.64(-0.60%)
Jul 28, 2017	107.10	107.67	106.68	107.23	1,508,309	+0.12(+0.11%)
Jul 27, 2017	108.44	108.90	106.03	107.11	1,038,556	-0.76(-0.71%)
Jul 26, 2017	109.68	109.79	107.69	107.88	945,976	-1.47(-1.35%)
Jul 25, 2017	109.99	109.99	108.98	109.35	1,225,503	+0.18(+0.17%)
Jul 24, 2017	109.10	109.89	108.47	109.17	1,734,544	+0.24(+0.22%)
Jul 21, 2017	108.60	109.42	108.23	108.92	1,105,118	+0.39(+0.36%)
Jul 20, 2017	109.53	109.68	108.28	108.53	1,009,000	-1.15(-1.05%)
Jul 19, 2017	108.58	110.08	107.38	109.68	1,320,434	+1.32(+1.21%)
Jul 18, 2017	107.53	108.78	106.93	108.36	748,482	+0.80(+0.74%)
Jul 17, 2017	108.30	108.41	107.19	107.56	938,317	-0.65(-0.60%)
Jul 14, 2017	108.95	109.52	107.70	108.22	1,872,230	-0.10(-0.09%)
Jul 13, 2017	107.32	109.53	107.32	108.32	2,538,935	+1.05(+0.98%)
Jul 12, 2017	104.47	107.80	104.36	107.27	2,298,489	+3.31(+3.18%)
Jul 11, 2017	102.80	104.08	102.03	103.96	1,436,082	+1.48(+1.45%)
Jul 10, 2017	101.44	103.00	101.37	102.48	1,568,677	+1.24(+1.23%)
Jul 07, 2017	99.70	101.66	99.55	101.24	1,702,777	+1.79(+1.80%)
Jul 06, 2017	99.28	100.40	98.76	99.45	1,276,004	+0.03(+0.03%)
Jul 05, 2017	97.57	100.02	97.57	99.43	1,473,942	+1.83(+1.88%)
Jul 03, 2017	97.88	98.06	96.96	97.59	603,429	+0.45(+0.46%)
Jun 30, 2017	96.85	98.06	96.76	97.14	877,011	+0.80(+0.83%)
Jun 29, 2017	98.65	98.73	95.51	96.34	1,071,602	-2.07(-2.10%)
Jun 28, 2017	96.77	98.79	96.31	98.41	1,305,398	+2.26(+2.35%)
Jun 27, 2017	97.01	97.28	96.00	96.16	1,426,579	-0.51(-0.52%)
Jun 26, 2017	96.75	98.08	95.96	96.67	1,984,699	+0.16(+0.16%)
Jun 23, 2017	96.93	97.48	96.11	96.51	3,367,657	-0.32(-0.33%)
Jun 22, 2017	98.00	98.21	96.75	96.83	1,282,207	-0.91(-0.93%)
Jun 21, 2017	99.01	99.06	97.45	97.74	1,384,174	-1.43(-1.44%)
Jun 20, 2017	99.27	100.46	98.49	99.17	875,073	-0.54(-0.54%)
Jun 19, 2017	99.87	100.54	98.40	99.71	1,211,026	+0.22(+0.22%)
Jun 16, 2017	97.75	99.52	97.43	99.49	1,851,437	+1.88(+1.92%)
Jun 15, 2017	99.37	99.41	95.39	97.61	2,802,304	-2.96(-2.95%)
Jun 14, 2017	103.65	103.69	99.92	100.58	1,858,368	-3.12(-3.01%)
Jun 13, 2017	103.39	103.93	102.15	103.70	1,207,824	+1.65(+1.61%)
Jun 12, 2017	105.75	105.91	101.85	102.05	1,966,287	-3.86(-3.65%)
Jun 09, 2017	105.32	107.02	104.71	105.91	1,232,791	+1.04(+0.99%)
Jun 08, 2017		105.33	103.13	104.88	1,569,722	+1.35(+1.30%)
Jun 07, 2017	103.42	103.87	103.14	103.53	1,164,196	+0.11(+0.11%)
Jun 06, 2017	104.17	104.59	103.36	103.42	822,843	-0.85(-0.82%)
Jun 05, 2017	104.44	105.08	103.86	104.27	751,250	-0.44(-0.42%)
Jun 02, 2017	104.08	105.00	103.77	104.71	659,282	+0.67(+0.64%)
Jun 01, 2017	104.33	104.89	103.61	104.04	886,428	-0.22(-0.21%)
May 31, 2017	103.05	104.38	102.69	104.26	1,237,930	+1.05(+1.01%)
May 30, 2017	103.52	103.61	102.28	103.22	841,159	-0.37(-0.35%)
May 26, 2017	103.25	103.77	102.98	103.58	655,263	+0.25(+0.24%)
May 25, 2017	103.28	104.35	103.03	103.33	693,037	+0.50(+0.48%)
May 24, 2017	102.53	103.30	102.38	102.84	597,910	+0.31(+0.30%)
May 23, 2017	101.79	102.79	101.50	102.53	645,103	+1.04(+1.02%)
May 22, 2017	101.79	101.93	100.72	101.49	869,310	+0.24(+0.24%)
May 19, 2017	101.37	102.61	101.10	101.25	977,394	+0.29(+0.29%)
May 18, 2017	100.94	101.57	99.92	100.96	1,003,635	-0.50(-0.49%)
May 17, 2017	103.13	102.80	101.41	101.45	1,070,107	-1.68(-1.63%)
May 16, 2017	103.21	103.60	102.52	103.13	828,322	+0.29(+0.29%)
May 15, 2017	101.96	103.54	101.62	102.84	712,767	+1.53(+1.51%)
May 12, 2017	101.36	101.64	101.04	101.31	655,838	-0.33(-0.33%)
May 11, 2017	101.48	101.82	101.03	101.64	598,120	+0.16(+0.15%)
May 10, 2017	100.50	101.51	100.19	101.48	892,575	+1.14(+1.13%)
May 09, 2017	100.50	100.88	99.76	100.34	773,413	-0.21(-0.21%)
May 08, 2017	100.98	101.24	99.78	100.55	941,687	-0.41(-0.41%)
May 05, 2017	100.37	101.78	99.90	100.97	1,216,539	+1.19(+1.20%)
May 04, 2017	102.78	103.46	99.53	99.77	2,154,150	+0.97(+0.98%)
May 03, 2017	99.44	99.70	98.38	98.80	1,055,174	-0.67(-0.67%)
May 02, 2017	100.35	100.35	99.12	99.47	905,746	-0.93(-0.92%)
May 01, 2017	100.12	101.08	98.20	100.40	931,372	+0.44(+0.44%)
Apr 28, 2017	99.34	100.09	99.31	99.96	1,314,907	+0.67(+0.67%)
Apr 27, 2017	99.38	100.25	98.92	99.29	827,359	-0.11(-0.11%)
Apr 26, 2017	99.22	99.64	98.42	99.40	731,323	+0.19(+0.19%)
Apr 25, 2017	98.61	99.54	98.54	99.20	769,837	+1.16(+1.18%)
Apr 24, 2017	97.30	98.15	97.18	98.05	1,017,648	+1.59(+1.65%)
Apr 21, 2017	96.92	97.30	96.27	96.46	1,205,665	-0.39(-0.40%)
Apr 20, 2017	97.41	97.52	96.73	96.85	968,429	-0.29(-0.30%)
Apr 19, 2017	97.33	98.14	96.71	97.14	1,033,646	+0.06(+0.07%)
Apr 18, 2017	95.40	97.11	95.40	97.08	970,532	+1.05(+1.09%)
Apr 17, 2017	95.22	96.03	94.96	96.03	785,719	+0.93(+0.97%)
Apr 13, 2017	95.45	96.19	94.92	95.10	544,915	-0.46(-0.48%)
Apr 12, 2017	97.29	97.36	95.27	95.56	751,787	-1.37(-1.41%)
Apr 11, 2017	95.96	97.01	95.75	96.93	704,242	+0.69(+0.72%)
Apr 10, 2017	97.25	97.47	95.98	96.24	1,072,382	-0.99(-1.02%)
Apr 07, 2017	97.30	97.56	96.84	97.23	1,320,156	-0.08(-0.08%)
Apr 06, 2017	96.67	97.44	96.28	97.31	768,267	+0.75(+0.78%)
Apr 05, 2017	97.00	97.93	96.29	96.56	1,272,945	-0.27(-0.27%)
Apr 04, 2017	96.34	97.21	96.19	96.83	963,224	+0.43(+0.45%)
Apr 03, 2017	97.04	97.56	95.29	96.40	1,080,352	-0.56(-0.58%)
Mar 31, 2017	96.33	97.74	95.80	96.96	1,020,672	+0.46(+0.48%)
Mar 30, 2017	96.44	97.37	96.22	96.50	731,563	+0.09(+0.10%)
Mar 29, 2017	96.37	97.24	96.28	96.41	998,709	+0.15(+0.15%)
Mar 28, 2017	95.98	96.79	95.57	96.26	877,116	+0.26(+0.27%)
Mar 27, 2017	95.10	96.32	94.27	96.00	916,448	+0.14(+0.14%)
Mar 24, 2017	96.86	97.45	95.48	95.86	574,663	-0.64(-0.67%)
Mar 23, 2017	96.53	97.64	96.23	96.51	751,823	-0.06(-0.07%)
Mar 22, 2017	96.00	96.80	94.81	96.57	1,073,637	+0.89(+0.93%)
Mar 21, 2017	97.35	98.72	95.52	95.68	1,361,375	-1.67(-1.72%)
Mar 20, 2017	97.32	97.46	96.47	97.35	1,124,846	-0.13(-0.13%)
Mar 17, 2017	95.90	97.77	95.82	97.48	1,565,576	+2.02(+2.12%)
Mar 16, 2017	96.46	97.04	95.18	95.46	1,108,578	-1.11(-1.15%)
Mar 15, 2017	95.91	96.84	95.32	96.57	851,754	+1.17(+1.22%)
Mar 14, 2017	95.46	95.81	94.59	95.40	819,982	-0.50(-0.53%)
Mar 13, 2017	94.15	95.96	93.75	95.91	1,456,291	+1.62(+1.72%)
Mar 10, 2017	93.97	95.16	93.65	94.29	1,554,831	+0.50(+0.54%)
Mar 09, 2017	94.20	94.58	93.35	93.78	1,592,602	-0.22(-0.23%)
Mar 08, 2017	94.78	95.05	93.54	94.00	1,404,084	-0.96(-1.01%)
Mar 07, 2017	93.43	95.90	92.93	94.96	1,526,553	+1.54(+1.65%)
Mar 06, 2017	93.25	93.94	90.24	93.43	2,545,514	-2.43(-2.54%)
Mar 03, 2017	94.61	96.25	94.31	95.86	1,260,587	+1.56(+1.66%)
Mar 02, 2017	94.07	95.87	93.46	94.29	2,229,696	+0.37(+0.39%)
Mar 01, 2017	94.15	95.46	93.32	93.93	2,832,704	+1.05(+1.13%)
Feb 28, 2017	87.65	93.84	87.60	92.88	4,641,241	+8.28(+9.79%)
Feb 27, 2017	85.08	85.46	84.38	84.60	1,016,728	-0.43(-0.51%)
Feb 24, 2017	84.11	85.22	83.28	85.03	765,068	+0.48(+0.56%)
Feb 23, 2017	85.20	85.31	83.96	84.55	807,244	-0.03(-0.03%)
Feb 22, 2017	85.47	85.68	84.52	84.58	713,576	-1.23(-1.43%)
Feb 21, 2017	84.64	85.84	84.55	85.80	863,619	+1.70(+2.02%)
Feb 17, 2017		84.10	84.10	84.10	0	-0.45(-0.53%)
Feb 16, 2017	84.98	86.00	84.24	84.55	648,907	-0.32(-0.38%)
Feb 15, 2017	83.54	85.10	83.28	84.87	1,650,879	+1.44(+1.72%)
Feb 14, 2017	86.34	86.34	82.67	83.43	1,808,628	-3.26(-3.76%)
Feb 13, 2017	86.31	87.30	85.68	86.69	721,846	+0.96(+1.12%)
Feb 10, 2017	86.42	86.42	85.34	85.73	697,113	-0.19(-0.22%)
Feb 09, 2017	86.33	86.78	85.68	85.92	545,164	-0.40(-0.47%)
Feb 08, 2017	85.01	86.36	84.36	86.33	723,076	+1.42(+1.67%)
Feb 07, 2017	86.00	86.42	84.41	84.91	827,210	-1.36(-1.58%)
Feb 06, 2017	86.04	86.44	85.79	86.27	522,402	+0.02(+0.02%)
Feb 03, 2017	85.44	86.42	85.09	86.25	488,378	+1.24(+1.46%)
Feb 02, 2017	85.46	85.46	83.72	85.01	644,165	-0.46(-0.54%)
Feb 01, 2017	85.26	85.68	83.86	85.47	934,649	+0.70(+0.83%)
Jan 31, 2017	86.56	86.62	84.65	84.76	1,588,885	-1.77(-2.04%)
Jan 30, 2017	86.73	86.78	85.80	86.53	740,374	-0.78(-0.89%)
Jan 27, 2017	87.23	87.72	86.70	87.30	495,066	-0.05(-0.06%)
Jan 26, 2017	86.09	87.73	86.04	87.36	870,476	+1.35(+1.57%)
Jan 25, 2017	87.67	87.71	85.32	86.00	1,184,335	-1.42(-1.62%)
Jan 24, 2017	85.95	87.69	85.74	87.42	1,007,554	+1.69(+1.97%)
Jan 23, 2017	85.44	85.92	84.95	85.73	381,884	+0.31(+0.36%)
Jan 20, 2017	85.60	86.05	84.94	85.42	766,789	+0.28(+0.33%)
Jan 19, 2017	84.86	86.38	84.67	85.14	666,219	+0.41(+0.49%)
Jan 18, 2017	86.77	86.93	84.45	84.72	1,207,391	-1.60(-1.85%)
Jan 17, 2017	87.05	87.64	85.92	86.33	923,342	+0.32(+0.37%)
Jan 13, 2017		86.00	86.00	86.00	0	+0.23(+0.27%)
Jan 12, 2017	85.57	86.29	84.36	85.78	1,139,128	+0.41(+0.48%)
Jan 11, 2017	82.87	86.12	82.42	85.36	1,975,521	+3.13(+3.81%)
Jan 10, 2017	83.13	83.42	81.51	82.24	901,716	-0.55(-0.66%)
Jan 09, 2017	83.01	83.24	82.68	82.78	1,023,100	-0.30(-0.36%)
Jan 06, 2017	82.91	83.26	82.22	83.09	602,138	+0.38(+0.46%)
Jan 05, 2017	82.93	83.62	82.10	82.70	998,093	-0.28(-0.34%)
Jan 04, 2017	81.17	83.40	81.15	82.99	1,232,440	+2.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.