Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.72	36.72	36.72	0	+0.29(+0.79%)
Dec 28, 2017	36.05	36.46	36.05	36.44	536,952	+0.36(+1.01%)
Dec 27, 2017	35.90	36.27	35.90	36.07	529,164	+0.15(+0.43%)
Dec 26, 2017	35.79	36.22	35.73	35.92	390,310	+0.12(+0.33%)
Dec 22, 2017	35.75	36.02	35.62	35.80	571,077	+0.15(+0.43%)
Dec 21, 2017	34.98	36.00	34.98	35.65	1,099,377	+0.55(+1.57%)
Dec 20, 2017	36.14	36.28	35.09	35.09	622,171	-0.60(-1.69%)
Dec 19, 2017	36.04	36.20	35.70	35.70	904,703	-0.34(-0.95%)
Dec 18, 2017	36.44	36.58	35.77	36.04	644,753	-0.01(-0.02%)
Dec 15, 2017	35.85	36.11	35.82	36.05	1,073,552	+0.29(+0.80%)
Dec 14, 2017	35.66	36.24	35.61	35.76	935,267	+0.23(+0.65%)
Dec 13, 2017	35.54	35.93	35.07	35.53	744,015	-0.05(-0.14%)
Dec 12, 2017	35.51	35.89	35.42	35.58	830,074	+0.12(+0.34%)
Dec 11, 2017	36.02	36.02	35.38	35.46	358,238	-0.41(-1.15%)
Dec 08, 2017	35.26	36.02	35.11	35.87	709,541	+0.57(+1.60%)
Dec 07, 2017	34.84	35.49	34.84	35.30	628,268	+0.34(+0.98%)
Dec 06, 2017	35.02	35.27	34.85	34.96	507,132	-0.17(-0.50%)
Dec 05, 2017	35.38	36.53	35.09	35.14	1,391,653	-0.36(-1.01%)
Dec 04, 2017	34.96	35.67	34.77	35.49	1,848,468	+1.09(+3.17%)
Dec 01, 2017	34.45	34.53	33.80	34.40	547,251	-0.05(-0.14%)
Nov 30, 2017	34.35	34.87	34.32	34.45	672,482	+0.36(+1.05%)
Nov 29, 2017	33.79	34.35	33.70	34.09	596,894	+0.57(+1.69%)
Nov 28, 2017	33.31	33.65	33.21	33.53	806,243	+0.20(+0.59%)
Nov 27, 2017	33.12	33.40	33.05	33.33	534,652	+0.08(+0.23%)
Nov 24, 2017	33.37	33.44	33.16	33.25	203,384	-0.06(-0.19%)
Nov 22, 2017	33.20	33.37	33.11	33.32	387,241	+0.10(+0.30%)
Nov 21, 2017	33.03	33.44	33.03	33.22	686,445	+0.27(+0.81%)
Nov 20, 2017	32.21	33.07	32.21	32.95	483,835	+0.71(+2.19%)
Nov 17, 2017	32.08	32.36	31.76	32.25	757,804	+0.07(+0.22%)
Nov 16, 2017	32.41	32.70	32.12	32.18	579,984	+0.06(+0.17%)
Nov 15, 2017	32.14	32.33	31.88	32.12	1,152,730	-0.41(-1.25%)
Nov 14, 2017	33.23	33.32	32.52	32.53	866,324	-0.83(-2.50%)
Nov 13, 2017	33.07	33.55	33.07	33.36	461,497	+0.28(+0.85%)
Nov 10, 2017	33.72	33.80	33.08	33.08	674,944	-0.61(-1.81%)
Nov 09, 2017	32.88	33.75	32.81	33.69	926,941	+0.50(+1.52%)
Nov 08, 2017	32.61	33.35	32.50	33.19	1,086,548	+0.73(+2.26%)
Nov 07, 2017	32.90	33.05	32.38	32.45	504,285	-0.50(-1.53%)
Nov 06, 2017	32.77	33.00	32.72	32.95	718,182	+0.07(+0.21%)
Nov 03, 2017	32.51	32.96	32.41	32.88	893,032	+0.38(+1.18%)
Nov 02, 2017	32.78	32.95	32.40	32.50	1,371,870	-0.37(-1.12%)
Nov 01, 2017	33.12	33.28	32.85	32.87	702,566	-0.10(-0.29%)
Oct 31, 2017	33.00	33.27	32.92	32.96	1,291,679	+0.11(+0.34%)
Oct 30, 2017	32.48	33.19	32.48	32.85	1,782,994	+0.12(+0.38%)
Oct 27, 2017	31.88	32.93	31.64	32.73	1,510,805	+1.13(+3.58%)
Oct 26, 2017	31.42	32.40	31.42	31.60	2,143,812	+0.21(+0.66%)
Oct 25, 2017	31.68	31.79	31.15	31.39	1,252,855	-0.25(-0.79%)
Oct 24, 2017	31.74	31.94	31.50	31.64	852,570	+0.06(+0.20%)
Oct 23, 2017	31.90	31.99	31.52	31.58	759,402	-0.34(-1.06%)
Oct 20, 2017	31.90	32.02	31.79	31.92	1,074,983	+0.20(+0.63%)
Oct 19, 2017	31.60	31.84	31.49	31.72	552,347	-0.17(-0.54%)
Oct 18, 2017	31.76	31.90	31.71	31.89	289,830	+0.27(+0.86%)
Oct 17, 2017	31.88	31.97	31.57	31.62	492,401	-0.21(-0.65%)
Oct 16, 2017	31.55	31.90	31.50	31.83	1,168,538	+0.37(+1.19%)
Oct 13, 2017	31.14	31.76	31.05	31.45	586,417	+0.28(+0.89%)
Oct 12, 2017	31.14	31.40	31.05	31.18	423,973	+0.10(+0.33%)
Oct 11, 2017	31.06	31.19	30.98	31.07	1,336,861	-0.17(-0.55%)
Oct 10, 2017	31.21	31.35	31.07	31.24	652,273	+0.17(+0.56%)
Oct 09, 2017	31.57	31.62	31.02	31.07	721,411	-0.43(-1.36%)
Oct 06, 2017	31.90	31.90	31.33	31.50	541,577	-0.37(-1.15%)
Oct 05, 2017	31.90	31.90	31.62	31.87	429,472	+0.10(+0.33%)
Oct 04, 2017	31.57	32.05	31.40	31.76	879,853	+0.06(+0.20%)
Oct 03, 2017	31.24	31.81	31.08	31.70	999,688	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.