Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.68	20.68	20.68	0	-0.19(-0.90%)
Dec 28, 2017	20.83	20.87	20.83	20.87	3,336	+0.01(+0.04%)
Dec 27, 2017	20.86	20.88	20.88	20.86	1,150	-0.02(-0.08%)
Dec 22, 2017		20.88	20.88	20.88	24	-0.08(-0.36%)
Dec 21, 2017	20.96	20.96	20.96	20.96	115	+0.00(+0.02%)
Dec 18, 2017		20.95	20.95	20.95	65	+0.38(+1.85%)
Dec 15, 2017	20.57	20.57	20.57	20.57	419	+0.02(+0.11%)
Dec 13, 2017		20.55	20.55	20.55	0	+0.07(+0.35%)
Dec 07, 2017		20.47	20.47	20.47	4	+0.04(+0.21%)
Dec 06, 2017	20.42	20.43	20.42	20.43	2,028	+0.54(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.