Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.46	17.99	17.41	17.89	2,552,964	+0.50(+2.86%)
Feb 27, 2017	17.45	17.71	17.11	17.39	3,878,135	+0.03(+0.15%)
Feb 24, 2017	16.74	17.41	16.64	17.36	2,346,745	+0.09(+0.54%)
Feb 23, 2017	18.01	18.03	16.95	17.27	4,445,442	-0.81(-4.49%)
Feb 22, 2017	18.66	18.68	18.03	18.08	2,604,348	-0.56(-3.03%)
Feb 21, 2017	18.13	18.68	17.87	18.64	5,275,873	+0.52(+2.85%)
Feb 17, 2017		18.13	18.13	18.13	0	+0.13(+0.75%)
Feb 16, 2017	17.70	18.14	17.57	17.99	5,025,040	+0.36(+2.06%)
Feb 15, 2017	17.05	17.79	17.01	17.63	3,237,324	+0.57(+3.35%)
Feb 14, 2017	17.15	17.18	16.76	17.06	1,394,888	+0.01(+0.04%)
Feb 13, 2017	16.75	17.33	16.56	17.05	5,354,677	+0.53(+3.21%)
Feb 10, 2017	16.71	16.74	15.88	16.52	3,989,605	-0.18(-1.09%)
Feb 09, 2017	16.78	16.99	16.49	16.70	3,404,746	-0.07(-0.44%)
Feb 08, 2017	15.47	16.82	15.33	16.78	5,611,311	+1.49(+9.75%)
Feb 07, 2017	15.42	15.57	15.14	15.29	1,421,204	-0.07(-0.48%)
Feb 06, 2017	15.50	15.50	15.11	15.36	1,681,695	-0.17(-1.08%)
Feb 03, 2017	15.64	15.94	15.43	15.53	1,318,059	-0.01(-0.09%)
Feb 02, 2017	15.21	15.62	14.97	15.54	1,794,848	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.