Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.51	54.51	54.03	54.17	301,470	-0.34(-0.62%)
Feb 27, 2017	54.46	54.66	54.22	54.51	165,646	+0.15(+0.27%)
Feb 24, 2017	54.56	54.75	54.27	54.37	202,098	-0.48(-0.88%)
Feb 23, 2017	54.46	54.95	54.42	54.85	265,617	+0.48(+0.89%)
Feb 22, 2017	54.27	54.80	54.17	54.37	190,939	+0.02(+0.04%)
Feb 21, 2017	54.54	54.68	54.06	54.35	365,451	-0.24(-0.44%)
Feb 17, 2017		54.59	54.59	54.59	0	-0.19(-0.35%)
Feb 16, 2017	53.91	54.78	53.91	54.78	255,878	+0.77(+1.43%)
Feb 15, 2017	53.67	54.01	53.38	54.01	266,553	+0.34(+0.63%)
Feb 14, 2017	53.53	53.72	53.43	53.67	472,576	+0.00(+0.00%)
Feb 13, 2017	53.77	54.11	53.43	53.67	333,951	+0.00(+0.00%)
Feb 10, 2017	53.87	53.96	53.58	53.67	320,680	-0.10(-0.18%)
Feb 09, 2017	53.58	54.15	52.57	53.77	526,714	-0.58(-1.06%)
Feb 08, 2017	54.25	54.44	54.15	54.35	166,277	-0.19(-0.35%)
Feb 07, 2017	54.59	54.97	54.35	54.54	168,730	+0.05(+0.09%)
Feb 06, 2017	54.59	54.83	54.15	54.49	174,699	-0.19(-0.35%)
Feb 03, 2017	55.02	55.02	54.49	54.68	179,933	+0.00(+0.00%)
Feb 02, 2017	54.25	55.02	54.20	54.68	262,532	+0.34(+0.62%)
Feb 01, 2017	54.40	54.73	54.01	54.35	273,024	+0.05(+0.09%)
Jan 31, 2017	54.25	54.64	53.77	54.30	282,512	+0.05(+0.09%)
Jan 30, 2017	53.67	54.30	53.00	54.25	564,856	-1.11(-2.00%)
Jan 27, 2017	55.65	55.65	55.07	55.36	310,706	-0.19(-0.35%)
Jan 26, 2017	55.12	55.65	55.05	55.55	158,970	+0.39(+0.70%)
Jan 25, 2017	54.93	55.17	54.64	55.17	338,957	+0.63(+1.15%)
Jan 24, 2017	54.64	54.93	54.20	54.54	233,333	+0.19(+0.35%)
Jan 23, 2017	53.96	54.59	53.96	54.35	320,199	+0.14(+0.27%)
Jan 20, 2017	54.15	54.40	53.72	54.20	204,240	+0.29(+0.54%)
Jan 19, 2017	54.49	54.68	53.72	53.91	301,870	-0.48(-0.88%)
Jan 18, 2017	54.06	54.54	53.63	54.40	180,267	+0.63(+1.16%)
Jan 17, 2017	53.91	54.01	53.58	53.77	165,662	-0.19(-0.36%)
Jan 13, 2017		53.96	53.96	53.96	0	+0.72(+1.36%)
Jan 12, 2017	53.77	53.77	53.14	53.24	231,803	-0.58(-1.07%)
Jan 11, 2017	54.25	54.25	53.67	53.82	243,429	-0.19(-0.36%)
Jan 10, 2017	53.34	54.20	52.86	54.01	363,946	+1.06(+2.00%)
Jan 09, 2017	52.90	53.10	52.33	52.95	300,358	-0.77(-1.43%)
Jan 06, 2017	53.72	53.91	53.34	53.72	285,121	+0.19(+0.36%)
Jan 05, 2017	53.38	53.65	53.10	53.53	254,499	+0.00(+0.00%)
Jan 04, 2017	53.24	53.96	53.24	53.53	283,111	+0.53(+1.00%)
Jan 03, 2017	53.29	53.41	52.47	53.00	230,653	+0.05(+0.09%)
Dec 30, 2016		52.95	52.95	52.95	0	+0.00(+0.00%)
Dec 29, 2016	52.76	53.19	52.71	52.95	89,421	+0.14(+0.27%)
Dec 28, 2016	53.29	53.53	52.71	52.81	128,021	-0.29(-0.54%)
Dec 27, 2016	53.48	53.67	53.10	53.10	211,388	-0.34(-0.63%)
Dec 23, 2016		53.43	53.43	53.43	0	+0.14(+0.27%)
Dec 22, 2016	53.29	53.48	52.61	53.29	297,431	+0.00(+0.00%)
Dec 21, 2016	52.86	53.58	52.71	53.29	182,945	+0.29(+0.54%)
Dec 20, 2016	53.10	53.19	52.66	53.00	298,223	+0.14(+0.27%)
Dec 19, 2016	51.36	52.90	51.36	52.86	356,451	+1.44(+2.81%)
Dec 16, 2016	51.31	52.09	50.93	51.41	585,021	+0.48(+0.95%)
Dec 15, 2016	51.17	51.70	50.93	50.93	297,148	-0.19(-0.38%)
Dec 14, 2016	51.80	52.04	51.12	51.12	452,360	-0.53(-1.03%)
Dec 13, 2016	51.70	51.99	51.46	51.65	229,621	+0.05(+0.09%)
Dec 12, 2016	51.51	51.89	51.31	51.60	314,545	+0.10(+0.19%)
Dec 09, 2016	51.51	51.82	51.27	51.51	208,535	-0.19(-0.37%)
Dec 08, 2016	51.03	51.75	50.88	51.70	226,769	+0.72(+1.42%)
Dec 07, 2016	51.36	51.36	50.79	50.98	376,644	-0.10(-0.19%)
Dec 06, 2016	50.06	51.17	50.06	51.07	220,749	+0.91(+1.82%)
Dec 05, 2016	50.40	50.57	50.06	50.16	306,932	+0.19(+0.39%)
Dec 02, 2016	49.68	50.30	49.58	49.97	324,079	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.