Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.71	23.29	22.71	23.21	1,071,742	+0.35(+1.54%)
Mar 30, 2017	22.84	23.18	22.54	22.86	1,475,467	+0.10(+0.43%)
Mar 29, 2017	22.17	22.78	22.04	22.76	1,426,207	+0.48(+2.15%)
Mar 28, 2017	21.68	22.36	21.60	22.29	1,513,341	+0.63(+2.93%)
Mar 27, 2017	20.75	21.74	20.64	21.65	1,548,674	+0.34(+1.60%)
Mar 24, 2017	21.49	21.65	21.12	21.31	1,856,875	-0.01(-0.05%)
Mar 23, 2017	21.49	21.62	20.79	21.32	2,321,146	-0.23(-1.09%)
Mar 22, 2017	21.80	22.33	21.34	21.55	1,364,415	-0.56(-2.52%)
Mar 21, 2017	22.60	22.91	22.03	22.11	1,531,477	-0.39(-1.73%)
Mar 20, 2017	22.21	22.61	22.01	22.50	1,268,467	-0.04(-0.17%)
Mar 17, 2017	22.81	23.00	22.40	22.54	1,867,863	-0.16(-0.69%)
Mar 16, 2017	23.35	23.35	22.50	22.70	1,103,675	-0.61(-2.60%)
Mar 15, 2017	22.85	23.42	22.62	23.30	1,860,499	+0.94(+4.19%)
Mar 14, 2017	22.11	22.51	21.68	22.36	1,207,151	-0.20(-0.91%)
Mar 13, 2017		23.07	22.36	22.57	1,315,038	-0.19(-0.81%)
Mar 10, 2017	23.14	23.29	22.40	22.75	1,363,455	-0.19(-0.81%)
Mar 09, 2017	21.98	23.04	21.68	22.94	2,074,196	+0.95(+4.30%)
Mar 08, 2017	23.15	23.41	21.95	21.99	1,674,221	-1.37(-5.85%)
Mar 07, 2017	23.53	23.75	22.74	23.36	1,481,419	-0.08(-0.33%)
Mar 06, 2017	23.35	23.52	22.99	23.44	1,352,785	+0.12(+0.50%)
Mar 03, 2017	23.66	23.87	23.16	23.32	897,008	-0.19(-0.79%)
Mar 02, 2017	24.36	24.45	23.49	23.51	810,947	-0.86(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.