Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.92	27.08	26.92	27.08	8,649	+0.07(+0.25%)
Mar 30, 2017	27.01	27.04	26.99	27.01	4,641	-0.11(-0.39%)
Mar 29, 2017	27.06	27.12	27.04	27.12	11,830	+0.02(+0.06%)
Mar 28, 2017	27.08	27.11	27.00	27.10	10,116	-0.02(-0.08%)
Mar 27, 2017	27.06	27.12	27.04	27.12	4,111	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.09	2,181	+0.08(+0.30%)
Mar 23, 2017	27.03	27.09	27.01	27.01	13,715	+0.07(+0.26%)
Mar 22, 2017	26.88	26.94	26.88	26.94	5,169	+0.05(+0.20%)
Mar 21, 2017	27.02	27.02	26.81	26.88	33,310	-0.08(-0.31%)
Mar 20, 2017	27.02	27.03	26.93	26.97	8,825	+0.05(+0.17%)
Mar 17, 2017	26.90	27.00	26.83	26.92	12,191	+0.09(+0.35%)
Mar 16, 2017	26.80	26.88	26.78	26.83	26,492	+0.17(+0.64%)
Mar 15, 2017	26.33	26.66	26.28	26.66	10,088	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.20	5,768	-0.19(-0.74%)
Mar 13, 2017	26.39	26.48	26.39	26.40	5,991	+0.07(+0.25%)
Mar 10, 2017	26.29	26.35	26.27	26.33	13,439	+0.08(+0.32%)
Mar 09, 2017	26.30	26.30	26.19	26.25	6,707	-0.03(-0.12%)
Mar 08, 2017	26.36	26.44	26.28	26.28	12,493	-0.18(-0.66%)
Mar 07, 2017	26.46	26.52	26.41	26.45	6,250	-0.07(-0.25%)
Mar 06, 2017	26.61	26.61	26.46	26.52	7,441	-0.09(-0.35%)
Mar 03, 2017	26.46	26.61	26.43	26.61	5,806	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,698	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.