Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.82	31.82	31.74	31.74	558	-0.10(-0.32%)
Mar 29, 2017				31.85	186	+0.12(+0.38%)
Mar 28, 2017	31.64	31.73	31.64	31.73	1,285	+0.19(+0.59%)
Mar 27, 2017	31.46	31.54	31.39	31.54	835	-0.03(-0.10%)
Mar 24, 2017	31.59	31.59	31.57	31.57	555	-0.03(-0.08%)
Mar 23, 2017	31.54	31.60	31.41	31.60	1,773	-0.08(-0.26%)
Mar 22, 2017	31.70	31.70	31.67	31.68	974	+0.09(+0.29%)
Mar 21, 2017	31.65	31.68	31.58	31.59	3,844	-0.21(-0.67%)
Mar 20, 2017	32.05	32.14	31.75	31.80	3,141	+0.06(+0.18%)
Mar 17, 2017	31.75	31.75	31.74	31.74	1,603	+0.04(+0.14%)
Mar 16, 2017	31.73	31.73	31.70	31.70	521	+0.17(+0.54%)
Mar 15, 2017	31.35	31.53	31.34	31.53	2,740	+0.14(+0.45%)
Mar 14, 2017	31.56	31.57	31.39	31.39	1,453	-0.21(-0.66%)
Mar 13, 2017	31.61	31.61	31.59	31.60	2,160	+0.14(+0.43%)
Mar 10, 2017	31.25	31.47	31.25	31.47	2,362	+0.54(+1.73%)
Mar 09, 2017	30.84	30.97	30.84	30.93	1,785	+0.23(+0.74%)
Mar 07, 2017				30.70	142	+0.03(+0.10%)
Mar 06, 2017	30.66	30.70	30.58	30.67	1,542	-0.03(-0.10%)
Mar 03, 2017	30.66	30.71	30.66	30.70	1,893	-0.07(-0.24%)
Mar 02, 2017	30.91	30.93	30.78	30.78	2,441	-0.05(-0.17%)
Mar 01, 2017	30.83	30.83	30.83	30.83	375	+0.29(+0.95%)
Feb 28, 2017	30.75	30.91	30.54	30.54	4,848	-0.35(-1.13%)
Feb 27, 2017	30.80	30.89	30.80	30.89	797	-0.14(-0.46%)
Feb 24, 2017	30.69	31.03	30.69	31.03	1,121	+0.00(+0.01%)
Feb 23, 2017	30.91	31.06	30.91	31.03	2,104	-0.11(-0.36%)
Feb 22, 2017	31.06	31.14	31.02	31.14	2,362	+0.18(+0.57%)
Feb 21, 2017	30.71	30.96	30.71	30.96	2,337	+0.39(+1.28%)
Feb 17, 2017		30.57	30.57	30.57	0	+0.16(+0.52%)
Feb 16, 2017	30.65	30.65	30.41	30.41	2,715	-0.02(-0.05%)
Feb 15, 2017	30.36	30.43	30.12	30.43	1,302	+0.01(+0.03%)
Feb 14, 2017	30.43	30.43	30.42	30.42	915	-0.05(-0.15%)
Feb 13, 2017	30.38	30.65	30.36	30.47	3,238	+0.12(+0.40%)
Feb 10, 2017	29.81	30.35	29.81	30.35	11,292	+0.69(+2.33%)
Feb 09, 2017	29.57	29.66	29.52	29.66	913	+0.03(+0.12%)
Feb 08, 2017	29.62	29.62	29.62	29.62	796	-0.07(-0.25%)
Feb 07, 2017	29.72	29.72	29.70	29.70	385	-0.20(-0.65%)
Feb 06, 2017	29.62	29.89	29.62	29.89	3,304	+0.18(+0.61%)
Feb 03, 2017	29.66	29.76	29.66	29.71	3,398	+0.21(+0.72%)
Feb 02, 2017	29.25	29.50	29.25	29.50	797	+0.16(+0.56%)
Feb 01, 2017	29.32	29.33	29.32	29.33	458	+0.35(+1.19%)
Jan 31, 2017	29.06	29.06	28.99	28.99	1,660	+0.07(+0.23%)
Jan 30, 2017	29.00	29.00	28.92	28.92	1,591	-0.29(-0.99%)
Jan 27, 2017	29.32	29.32	29.19	29.21	632	-0.21(-0.71%)
Jan 26, 2017	29.45	29.50	29.34	29.42	3,545	-0.04(-0.14%)
Jan 25, 2017	29.34	29.46	29.33	29.46	1,339	+0.21(+0.73%)
Jan 24, 2017	29.10	29.25	28.96	29.25	5,193	+0.14(+0.47%)
Jan 23, 2017	29.18	29.18	29.11	29.11	1,554	+0.08(+0.26%)
Jan 20, 2017	29.02	29.03	29.02	29.03	761	+0.16(+0.55%)
Jan 19, 2017	28.88	28.88	28.88	28.88	985	+0.10(+0.35%)
Jan 18, 2017	28.75	28.81	28.75	28.77	1,805	+0.02(+0.08%)
Jan 17, 2017	28.60	28.76	28.60	28.75	1,062	-0.12(-0.43%)
Jan 13, 2017		28.87	28.87	28.87	0	+0.13(+0.45%)
Jan 12, 2017	28.73	28.75	28.73	28.75	341	-0.12(-0.40%)
Jan 11, 2017	28.85	28.86	28.85	28.86	927	+0.01(+0.05%)
Jan 10, 2017	28.74	28.85	28.74	28.85	2,811	+0.19(+0.66%)
Jan 09, 2017	28.59	28.72	28.59	28.66	707	-0.09(-0.30%)
Jan 06, 2017	28.80	28.82	28.64	28.74	2,454	+0.08(+0.29%)
Jan 05, 2017	28.57	28.66	28.57	28.66	614	+0.10(+0.34%)
Jan 04, 2017	28.21	28.56	28.21	28.56	2,149	+0.56(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.