Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	108.71	109.71	108.48	109.42	522,605	+0.41(+0.38%)
Mar 30, 2017	107.84	109.39	107.66	109.00	265,744	+1.26(+1.17%)
Mar 29, 2017	107.91	108.59	107.45	107.74	419,240	-0.60(-0.56%)
Mar 28, 2017	106.76	108.80	106.56	108.35	676,186	+1.18(+1.10%)
Mar 27, 2017	106.42	107.69	105.98	107.17	230,041	-0.93(-0.86%)
Mar 24, 2017	108.62	109.36	107.74	108.10	168,356	-0.28(-0.26%)
Mar 23, 2017	107.11	109.14	106.42	108.38	237,860	+0.75(+0.70%)
Mar 22, 2017	107.15	108.05	106.84	107.63	389,733	-0.28(-0.26%)
Mar 21, 2017	111.52	111.56	107.91	107.92	356,827	-3.15(-2.84%)
Mar 20, 2017	111.78	111.91	111.00	111.07	229,571	-0.87(-0.78%)
Mar 17, 2017	112.02	112.30	111.13	111.94	592,362	-0.02(-0.02%)
Mar 16, 2017	111.53	112.15	111.53	111.96	532,073	+0.47(+0.43%)
Mar 15, 2017	110.74	111.59	110.70	111.48	378,766	+0.82(+0.74%)
Mar 14, 2017	110.25	110.92	109.90	110.66	215,585	+0.22(+0.19%)
Mar 13, 2017	110.22	110.47	109.65	110.45	278,722	+0.33(+0.30%)
Mar 10, 2017	110.05	110.56	109.67	110.12	397,097	+0.34(+0.31%)
Mar 09, 2017	110.29	110.71	109.56	109.78	290,420	-0.19(-0.17%)
Mar 08, 2017	111.42	111.63	109.69	109.97	641,024	-0.75(-0.68%)
Mar 07, 2017	110.52	111.14	109.88	110.72	440,697	+0.10(+0.09%)
Mar 06, 2017	111.59	111.91	110.31	110.62	483,978	-1.16(-1.03%)
Mar 03, 2017	111.78	112.29	111.49	111.78	282,440	-0.51(-0.45%)
Mar 02, 2017	114.04	114.20	112.24	112.28	282,158	-1.67(-1.47%)
Mar 01, 2017	114.06	114.42	113.01	113.96	681,542	+1.89(+1.68%)
Feb 28, 2017	111.92	112.34	111.59	112.07	512,915	+0.30(+0.27%)
Feb 27, 2017	111.50	111.77	111.23	111.77	302,698	+0.27(+0.24%)
Feb 24, 2017	110.79	111.82	110.79	111.50	290,686	-0.08(-0.07%)
Feb 23, 2017	112.14	112.29	111.52	111.58	330,330	-0.27(-0.24%)
Feb 22, 2017	110.98	112.02	110.79	111.84	381,830	+0.57(+0.51%)
Feb 21, 2017	111.00	111.56	110.62	111.28	242,902	+0.04(+0.04%)
Feb 17, 2017		111.23	111.23	111.23	0	-0.06(-0.05%)
Feb 16, 2017	110.91	111.51	110.43	111.29	477,989	+0.46(+0.41%)
Feb 15, 2017	111.23	111.23	110.00	110.84	316,290	+0.11(+0.10%)
Feb 14, 2017	110.24	111.06	110.24	110.72	396,158	+0.02(+0.02%)
Feb 13, 2017	110.18	111.32	109.81	110.71	372,712	+0.77(+0.70%)
Feb 10, 2017	110.05	110.17	109.62	109.94	372,012	+0.52(+0.47%)
Feb 09, 2017	109.43	110.00	109.10	109.42	369,128	+0.17(+0.16%)
Feb 08, 2017	109.24	109.29	108.11	109.25	266,760	-0.31(-0.28%)
Feb 07, 2017	109.54	110.03	108.56	109.56	256,719	+0.22(+0.20%)
Feb 06, 2017	108.46	109.80	108.46	109.34	370,021	+0.18(+0.16%)
Feb 03, 2017	109.47	110.24	108.97	109.16	396,029	+0.56(+0.51%)
Feb 02, 2017	108.31	109.33	107.37	108.60	470,155	-0.05(-0.05%)
Feb 01, 2017	109.17	110.08	108.07	108.65	356,301	+0.88(+0.82%)
Jan 31, 2017	111.46	113.64	106.16	107.77	1,013,022	+0.46(+0.43%)
Jan 30, 2017	107.37	107.37	106.00	107.30	427,591	-0.71(-0.66%)
Jan 27, 2017	109.03	109.36	107.70	108.02	241,693	-1.10(-1.01%)
Jan 26, 2017	107.86	109.18	107.86	109.11	491,099	+1.43(+1.33%)
Jan 25, 2017	107.49	107.79	107.17	107.68	462,268	+0.91(+0.85%)
Jan 24, 2017	106.50	107.41	105.94	106.77	538,948	+0.70(+0.66%)
Jan 23, 2017	106.12	106.43	105.70	106.07	414,943	+0.02(+0.02%)
Jan 20, 2017	106.98	107.31	105.70	106.06	439,865	-0.89(-0.83%)
Jan 19, 2017	107.58	107.73	105.89	106.94	387,652	-0.15(-0.14%)
Jan 18, 2017	106.27	107.17	105.78	107.09	548,477	+1.20(+1.14%)
Jan 17, 2017	106.83	107.07	105.76	105.89	382,080	-1.47(-1.37%)
Jan 13, 2017		107.35	107.35	107.35	0	+0.15(+0.14%)
Jan 12, 2017	106.35	107.30	106.02	107.20	466,237	+0.45(+0.43%)
Jan 11, 2017	106.46	107.02	105.89	106.74	531,492	+0.60(+0.57%)
Jan 10, 2017	105.40	106.67	104.95	106.14	502,968	+0.76(+0.72%)
Jan 09, 2017	107.02	107.02	105.39	105.39	350,369	-2.05(-1.91%)
Jan 06, 2017	107.77	108.13	107.11	107.44	344,367	+0.08(+0.07%)
Jan 05, 2017	108.19	108.81	107.18	107.36	467,382	-1.20(-1.11%)
Jan 04, 2017	107.16	108.91	106.98	108.56	530,098	+1.63(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.