Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.61	28.65	28.40	28.42	36,725	-0.07(-0.23%)
Apr 27, 2017	28.69	28.75	28.36	28.48	38,596	-0.33(-1.13%)
Apr 26, 2017	28.97	29.06	28.79	28.81	31,174	-0.20(-0.68%)
Apr 25, 2017	28.67	29.05	28.67	29.01	37,767	+0.35(+1.23%)
Apr 24, 2017	28.65	28.75	28.53	28.65	43,805	+0.18(+0.62%)
Apr 21, 2017	28.59	28.59	28.34	28.48	47,617	-0.08(-0.28%)
Apr 20, 2017	28.57	28.77	28.55	28.55	40,089	-0.02(-0.07%)
Apr 19, 2017	28.95	28.95	28.51	28.57	45,163	-0.35(-1.22%)
Apr 18, 2017	28.81	29.20	28.71	28.93	59,555	-0.02(-0.07%)
Apr 17, 2017	29.05	29.05	28.89	28.95	70,240	+0.00(+0.00%)
Apr 13, 2017	29.24	29.28	28.91	28.95	43,629	-0.27(-0.93%)
Apr 12, 2017	29.26	29.36	29.11	29.22	34,299	-0.02(-0.08%)
Apr 11, 2017	29.42	29.42	29.12	29.24	53,634	-0.18(-0.60%)
Apr 10, 2017	29.36	29.50	29.28	29.42	39,864	+0.18(+0.60%)
Apr 07, 2017	29.30	29.40	29.20	29.24	72,981	+0.00(+0.00%)
Apr 06, 2017	29.05	29.32	28.95	29.24	24,338	+0.35(+1.22%)
Apr 05, 2017	29.22	29.42	28.85	28.89	78,362	-0.14(-0.47%)
Apr 04, 2017	28.81	29.05	28.68	29.03	32,394	+0.16(+0.54%)
Apr 03, 2017	28.93	29.06	28.54	28.87	45,516	-0.10(-0.34%)
Mar 31, 2017	28.55	29.01	28.55	28.97	35,966	+0.35(+1.24%)
Mar 30, 2017	28.87	28.87	28.58	28.61	86,859	-0.18(-0.61%)
Mar 29, 2017	28.30	28.85	28.28	28.79	63,624	+0.41(+1.45%)
Mar 28, 2017	28.28	28.50	28.28	28.38	52,930	+0.20(+0.70%)
Mar 27, 2017	28.28	28.28	27.89	28.18	132,905	+0.02(+0.07%)
Mar 24, 2017	28.10	28.32	28.10	28.16	60,750	+0.14(+0.49%)
Mar 23, 2017	27.96	28.24	27.96	28.02	73,937	-0.02(-0.07%)
Mar 22, 2017	27.85	28.06	27.75	28.04	139,440	+0.12(+0.42%)
Mar 21, 2017	28.28	28.32	27.72	27.93	58,098	-0.29(-1.04%)
Mar 20, 2017	28.22	28.32	28.06	28.22	83,045	-0.10(-0.35%)
Mar 17, 2017	28.59	28.65	28.28	28.32	97,923	-0.14(-0.48%)
Mar 16, 2017	28.55	28.55	28.38	28.46	57,688	+0.00(+0.00%)
Mar 15, 2017	28.12	28.50	28.08	28.46	108,014	+0.57(+2.04%)
Mar 14, 2017	28.24	28.24	27.85	27.89	60,059	-0.59(-2.07%)
Mar 13, 2017	28.38	28.61	28.38	28.48	48,764	+0.08(+0.28%)
Mar 10, 2017	28.46	28.50	28.26	28.40	110,285	+0.08(+0.28%)
Mar 09, 2017	28.28	28.42	27.84	28.32	2,765,055	-0.08(-0.28%)
Mar 08, 2017	29.01	29.07	28.38	28.40	36,999	-0.65(-2.23%)
Mar 07, 2017	29.10	29.10	28.99	29.05	24,330	-0.10(-0.34%)
Mar 06, 2017	28.95	29.14	28.85	29.14	86,200	+0.06(+0.20%)
Mar 03, 2017	28.99	29.16	28.98	29.08	187,302	+0.12(+0.41%)
Mar 02, 2017	29.03	29.14	28.91	28.97	42,176	-0.12(-0.41%)
Mar 01, 2017	29.06	29.22	28.85	29.08	220,746	+0.27(+0.95%)
Feb 28, 2017	28.77	29.01	28.75	28.81	42,361	+0.02(+0.07%)
Feb 27, 2017	28.79	28.93	28.67	28.79	48,172	+0.14(+0.48%)
Feb 24, 2017	28.95	28.95	28.59	28.65	33,155	-0.45(-1.55%)
Feb 23, 2017	29.34	29.34	28.89	29.10	38,358	+0.02(+0.07%)
Feb 22, 2017	29.34	29.44	29.01	29.08	35,456	-0.33(-1.13%)
Feb 21, 2017	29.48	29.52	29.32	29.42	16,661	+0.20(+0.67%)
Feb 17, 2017		29.22	29.22	29.22	0	-0.10(-0.33%)
Feb 16, 2017	29.73	29.76	29.28	29.32	63,978	-0.35(-1.19%)
Feb 15, 2017	29.58	29.77	29.58	29.67	44,178	+0.26(+0.87%)
Feb 14, 2017	29.63	29.77	29.38	29.42	258,346	-0.18(-0.60%)
Feb 13, 2017	29.59	29.65	29.40	29.59	337,527	+0.02(+0.07%)
Feb 10, 2017	29.75	29.81	29.58	29.58	42,189	+0.10(+0.33%)
Feb 09, 2017	29.44	29.65	29.44	29.48	26,484	+0.18(+0.60%)
Feb 08, 2017	29.22	29.36	28.84	29.30	51,233	+0.06(+0.20%)
Feb 07, 2017	29.63	29.71	29.12	29.24	41,749	-0.47(-1.59%)
Feb 06, 2017	30.14	30.14	29.64	29.71	33,481	-0.39(-1.29%)
Feb 03, 2017	29.75	30.12	29.73	30.10	21,162	+0.47(+1.57%)
Feb 02, 2017	29.25	29.67	29.03	29.64	30,229	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.