Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.45	35.85	35.10	35.85	196,142	+0.50(+1.41%)
May 30, 2017	35.75	36.10	35.35	35.35	142,937	-0.55(-1.53%)
May 26, 2017	35.80	36.40	35.60	35.90	136,934	+0.05(+0.14%)
May 25, 2017	36.30	36.30	35.85	35.85	143,586	-0.25(-0.69%)
May 24, 2017	35.65	36.30	35.60	36.10	152,273	+0.45(+1.26%)
May 23, 2017	35.30	35.75	35.05	35.65	212,138	+0.50(+1.42%)
May 22, 2017	35.60	35.75	35.00	35.15	171,676	-0.40(-1.13%)
May 19, 2017	34.95	35.60	34.85	35.55	245,864	+0.70(+2.01%)
May 18, 2017	34.40	35.05	34.00	34.85	200,810	+0.50(+1.46%)
May 17, 2017	35.70	35.75	33.95	34.35	288,111	-1.85(-5.11%)
May 16, 2017	36.10	36.40	35.75	36.20	163,634	+0.30(+0.84%)
May 15, 2017	35.55	36.20	35.55	35.90	241,416	+0.45(+1.27%)
May 12, 2017	35.50	35.90	35.25	35.45	293,699	-0.35(-0.98%)
May 11, 2017	36.85	37.45	35.75	35.80	623,395	-0.35(-0.97%)
May 10, 2017	35.85	36.85	35.50	36.15	595,449	+0.20(+0.56%)
May 09, 2017	35.60	35.98	35.35	35.95	327,225	+0.35(+0.98%)
May 08, 2017	35.40	35.75	35.25	35.60	199,387	+0.10(+0.28%)
May 05, 2017	35.45	35.85	34.85	35.50	300,459	+0.20(+0.57%)
May 04, 2017	35.10	35.55	34.50	35.30	297,573	+0.30(+0.86%)
May 03, 2017	35.10	35.20	34.55	35.00	298,363	-0.15(-0.43%)
May 02, 2017	35.40	35.55	34.95	35.15	236,443	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.