Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.76	17.76	17.37	17.54	18,397	-0.44(-2.46%)
May 30, 2017	18.05	18.05	17.83	17.98	8,288	-0.10(-0.58%)
May 26, 2017	18.12	18.14	17.83	18.09	9,173	+0.04(+0.24%)
May 25, 2017	18.10	18.35	18.00	18.04	40,115	+0.03(+0.14%)
May 24, 2017	17.87	18.03	17.85	18.02	12,922	+0.03(+0.14%)
May 23, 2017	18.00	18.15	17.90	17.99	38,929	-0.11(-0.59%)
May 22, 2017	18.13	18.18	18.02	18.10	39,550	+0.08(+0.45%)
May 19, 2017	17.70	18.04	17.70	18.02	17,154	+0.55(+3.13%)
May 18, 2017	17.33	17.52	17.16	17.47	9,895	-0.03(-0.20%)
May 17, 2017	17.86	17.86	17.47	17.51	20,208	-0.42(-2.32%)
May 16, 2017	17.79	17.95	17.15	17.92	13,080	+0.23(+1.27%)
May 15, 2017	17.67	18.16	17.67	17.70	11,619	+0.29(+1.65%)
May 12, 2017	17.42	17.72	17.37	17.41	10,917	+0.04(+0.25%)
May 11, 2017	17.41	17.46	17.06	17.37	7,884	+0.08(+0.45%)
May 10, 2017	17.30	17.31	16.97	17.29	8,651	+0.11(+0.66%)
May 09, 2017	17.07	17.31	17.07	17.18	17,340	+0.15(+0.87%)
May 08, 2017	17.12	17.12	16.95	17.03	29,015	-0.24(-1.41%)
May 05, 2017	16.97	17.31	16.83	17.27	88,090	+0.14(+0.81%)
May 04, 2017	17.50	17.75	16.98	17.13	476,699	-0.77(-4.31%)
May 03, 2017	18.23	18.45	17.88	17.91	46,849	-0.62(-3.33%)
May 02, 2017	18.75	18.75	18.45	18.52	29,258	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.