Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.69	16.85	16.30	16.76	626,402	+0.01(+0.05%)
May 30, 2017	16.48	16.90	16.33	16.75	941,045	+0.20(+1.22%)
May 26, 2017	16.93	17.00	16.44	16.55	858,099	-0.43(-2.53%)
May 25, 2017	16.50	17.06	16.50	16.98	1,323,691	+0.41(+2.50%)
May 24, 2017	16.01	16.65	15.79	16.56	1,113,540	+0.46(+2.88%)
May 23, 2017	15.79	16.10	15.69	16.10	1,194,774	+0.45(+2.86%)
May 22, 2017	15.66	15.78	15.48	15.65	629,724	-0.06(-0.38%)
May 19, 2017	15.91	16.08	15.63	15.71	662,882	-0.18(-1.12%)
May 18, 2017	15.68	16.09	15.36	15.89	573,400	+0.24(+1.56%)
May 17, 2017	15.78	15.78	14.93	15.64	1,526,975	-0.20(-1.28%)
May 16, 2017	15.79	15.95	15.61	15.84	739,516	+0.14(+0.86%)
May 15, 2017	15.71	16.37	15.63	15.71	1,122,683	+0.03(+0.16%)
May 12, 2017	16.11	16.11	15.52	15.68	619,601	-0.37(-2.31%)
May 11, 2017	16.03	16.11	15.66	16.06	1,714,356	+0.53(+3.42%)
May 10, 2017	15.62	15.84	15.39	15.52	993,913	-0.14(-0.92%)
May 09, 2017	15.97	15.97	15.44	15.67	708,550	-0.21(-1.33%)
May 08, 2017	16.04	16.07	15.83	15.88	618,865	-0.15(-0.95%)
May 05, 2017	16.08	16.23	16.03	16.03	2,392,105	+0.01(+0.05%)
May 04, 2017	16.12	16.16	16.02	16.02	585,984	-0.02(-0.11%)
May 03, 2017	16.36	16.47	15.85	16.04	567,446	-0.13(-0.83%)
May 02, 2017	16.53	16.54	16.16	16.17	1,646,352	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.