Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.22	63.37	62.78	63.26	8,328,475	+0.05(+0.08%)
May 30, 2017	62.91	63.38	62.90	63.21	6,214,426	+0.11(+0.17%)
May 26, 2017	62.57	63.11	62.52	63.10	4,388,203	+0.57(+0.91%)
May 25, 2017	63.08	63.15	62.31	62.53	6,727,690	-0.39(-0.62%)
May 24, 2017	63.65	63.84	62.84	62.92	6,726,810	-0.70(-1.10%)
May 23, 2017	63.12	64.08	62.86	63.62	9,490,900	+0.77(+1.22%)
May 22, 2017	62.99	63.09	62.73	62.85	9,443,186	+0.02(+0.03%)
May 19, 2017	63.20	63.39	62.75	62.84	6,883,112	-0.25(-0.39%)
May 18, 2017	62.91	63.78	62.81	63.08	9,146,246	+0.24(+0.38%)
May 17, 2017	63.41	63.92	62.75	62.85	16,119,918	-2.30(-3.53%)
May 16, 2017	66.32	66.43	65.00	65.14	6,378,704	-1.11(-1.68%)
May 15, 2017	66.07	66.65	66.04	66.25	8,920,570	+0.21(+0.32%)
May 12, 2017	67.60	67.84	66.02	66.04	10,987,588	-1.70(-2.52%)
May 11, 2017	66.56	67.89	66.39	67.74	7,889,736	+1.10(+1.66%)
May 10, 2017	66.75	67.15	66.53	66.64	3,657,494	-0.13(-0.20%)
May 09, 2017	66.69	67.09	66.62	66.77	3,976,875	+0.04(+0.06%)
May 08, 2017	66.59	66.95	66.53	66.73	3,456,966	-0.01(-0.01%)
May 05, 2017	67.02	67.11	66.36	66.74	4,492,892	-0.06(-0.09%)
May 04, 2017	65.59	66.81	65.41	66.80	7,380,267	+1.18(+1.79%)
May 03, 2017	65.13	66.06	65.09	65.62	8,309,386	+0.58(+0.89%)
May 02, 2017	67.65	68.58	64.99	65.04	19,056,266	-2.44(-3.61%)
May 01, 2017	67.88	68.17	67.40	67.48	9,142,582	-0.40(-0.58%)
Apr 28, 2017	68.16	68.23	67.65	67.88	8,038,435	-0.29(-0.42%)
Apr 27, 2017	68.08	68.25	67.54	68.16	7,660,318	+0.65(+0.96%)
Apr 26, 2017	67.35	67.66	66.95	67.51	7,283,622	-0.14(-0.21%)
Apr 25, 2017	67.02	67.85	66.43	67.65	10,316,712	+1.75(+2.65%)
Apr 24, 2017	65.85	66.02	65.59	65.91	7,765,566	+0.63(+0.97%)
Apr 21, 2017	65.24	65.46	65.01	65.27	8,167,073	-0.12(-0.19%)
Apr 20, 2017	64.10	65.49	64.05	65.40	8,156,254	+1.32(+2.06%)
Apr 19, 2017	64.27	64.29	63.88	64.08	5,557,313	+0.07(+0.10%)
Apr 18, 2017	63.51	64.22	63.40	64.01	8,586,661	-0.39(-0.61%)
Apr 17, 2017	63.84	64.42	63.82	64.41	5,422,529	+0.63(+0.99%)
Apr 13, 2017	63.80	64.10	63.65	63.78	4,317,445	+0.00(+0.00%)
Apr 12, 2017	63.68	63.93	63.60	63.78	5,806,066	-0.17(-0.27%)
Apr 11, 2017	63.58	63.97	63.43	63.95	5,948,883	+0.29(+0.46%)
Apr 10, 2017	63.06	63.69	62.96	63.66	5,897,108	+0.60(+0.95%)
Apr 07, 2017	63.03	63.17	62.63	63.06	6,366,136	+0.06(+0.09%)
Apr 06, 2017	63.14	63.18	62.67	63.00	7,738,788	-0.02(-0.03%)
Apr 05, 2017	63.66	63.70	62.79	63.02	16,321,003	-0.69(-1.08%)
Apr 04, 2017	63.82	63.99	63.51	63.70	6,895,413	-0.15(-0.23%)
Apr 03, 2017	64.12	64.26	63.58	63.85	9,013,897	-0.37(-0.57%)
Mar 31, 2017	63.48	64.31	63.46	64.22	9,774,215	-0.29(-0.44%)
Mar 30, 2017	64.34	64.72	64.17	64.51	4,687,287	+0.07(+0.11%)
Mar 29, 2017	64.22	64.51	64.10	64.43	3,836,005	+0.12(+0.19%)
Mar 28, 2017	64.13	64.59	64.04	64.31	6,686,423	+0.08(+0.13%)
Mar 27, 2017	63.92	64.59	63.83	64.23	6,091,704	+0.02(+0.03%)
Mar 24, 2017	64.01	64.35	63.82	64.21	4,741,078	+0.16(+0.24%)
Mar 23, 2017	64.19	64.41	63.79	64.06	11,393,570	-0.13(-0.20%)
Mar 22, 2017	64.42	64.52	63.74	64.19	6,895,023	-0.12(-0.19%)
Mar 21, 2017	64.54	64.64	64.04	64.31	7,580,243	-0.17(-0.27%)
Mar 20, 2017	64.52	64.72	64.26	64.48	6,204,566	-0.05(-0.08%)
Mar 17, 2017	65.14	65.16	64.28	64.53	24,123,256	-0.56(-0.85%)
Mar 16, 2017	65.16	65.43	64.82	65.09	7,628,934	-0.14(-0.21%)
Mar 15, 2017	65.26	65.63	64.37	65.23	9,687,923	-0.13(-0.20%)
Mar 14, 2017	65.81	65.93	64.97	65.36	6,779,539	-0.45(-0.68%)
Mar 13, 2017	65.77	65.93	65.42	65.81	7,672,608	+0.03(+0.05%)
Mar 10, 2017	66.26	66.32	65.63	65.77	7,339,605	-0.25(-0.37%)
Mar 09, 2017	66.31	66.60	65.80	66.02	6,593,923	-0.28(-0.42%)
Mar 08, 2017	66.05	66.69	65.88	66.30	7,102,438	+0.19(+0.28%)
Mar 07, 2017	65.85	66.26	65.76	66.11	7,718,206	-0.03(-0.05%)
Mar 06, 2017	66.14	66.50	65.94	66.14	5,455,842	-0.14(-0.21%)
Mar 03, 2017	66.69	66.83	65.89	66.28	6,969,133	-0.27(-0.41%)
Mar 02, 2017	65.86	66.72	65.78	66.55	7,066,829	+0.53(+0.81%)
Mar 01, 2017	66.35	66.58	65.97	66.02	6,084,235	+0.10(+0.15%)
Feb 28, 2017	66.10	66.35	65.59	65.92	8,892,426	-0.68(-1.02%)
Feb 27, 2017	66.71	66.97	66.52	66.60	5,735,729	-0.06(-0.09%)
Feb 24, 2017	66.13	66.88	65.97	66.66	6,343,096	+0.51(+0.77%)
Feb 23, 2017	65.63	66.62	65.46	66.15	7,820,299	+0.57(+0.87%)
Feb 22, 2017	65.24	65.83	65.00	65.58	6,099,506	+0.33(+0.50%)
Feb 21, 2017	65.13	65.77	64.73	65.25	7,655,081	+0.06(+0.09%)
Feb 17, 2017		65.19	65.19	65.19	0	+0.20(+0.30%)
Feb 16, 2017	65.04	65.61	64.84	65.00	6,059,914	+0.03(+0.05%)
Feb 15, 2017	64.53	65.05	64.49	64.96	6,877,277	+0.61(+0.94%)
Feb 14, 2017	64.43	64.59	63.86	64.36	6,732,200	-0.02(-0.04%)
Feb 13, 2017	64.61	64.82	64.10	64.38	6,891,921	+0.14(+0.22%)
Feb 10, 2017	63.35	64.73	62.95	64.24	11,449,911	+1.00(+1.58%)
Feb 09, 2017	63.02	63.65	61.53	63.25	17,043,746	+0.23(+0.36%)
Feb 08, 2017	62.35	63.11	62.28	63.02	8,297,815	+0.55(+0.88%)
Feb 07, 2017	62.27	62.77	61.77	62.47	7,016,331	+0.24(+0.38%)
Feb 06, 2017	61.85	62.85	61.79	62.23	11,684,862	+0.50(+0.81%)
Feb 03, 2017	61.63	62.51	61.59	61.73	14,591,493	+0.54(+0.88%)
Feb 02, 2017	62.46	62.46	60.58	61.19	23,028,702	-2.59(-4.07%)
Feb 01, 2017	64.34	64.71	63.56	63.79	7,894,259	-0.69(-1.07%)
Jan 31, 2017	64.26	64.87	64.23	64.47	7,857,698	+0.11(+0.17%)
Jan 30, 2017	63.37	64.64	63.25	64.37	9,153,784	+0.76(+1.20%)
Jan 27, 2017	65.31	65.36	63.02	63.61	13,353,636	-1.29(-1.99%)
Jan 26, 2017	64.69	65.79	64.17	64.90	9,323,073	-0.13(-0.20%)
Jan 25, 2017	67.02	67.25	64.97	65.03	13,014,611	-1.87(-2.80%)
Jan 24, 2017	66.55	67.21	66.36	66.90	5,793,201	+0.43(+0.65%)
Jan 23, 2017	66.67	67.03	66.28	66.47	7,698,365	-0.25(-0.38%)
Jan 20, 2017	68.14	68.25	66.52	66.72	9,784,014	-0.93(-1.38%)
Jan 19, 2017	67.63	68.19	66.94	67.66	6,420,017	-0.28(-0.41%)
Jan 18, 2017	68.70	68.89	67.66	67.93	6,472,089	-0.31(-0.45%)
Jan 17, 2017	66.65	68.29	66.61	68.24	8,968,065	+1.58(+2.37%)
Jan 13, 2017		66.66	66.66	66.66	0	-0.50(-0.75%)
Jan 12, 2017	67.43	67.66	66.99	67.17	7,101,475	-0.14(-0.21%)
Jan 11, 2017	66.86	67.58	66.46	67.31	7,873,492	+0.08(+0.12%)
Jan 10, 2017	66.45	67.40	66.28	67.22	8,673,825	+0.79(+1.19%)
Jan 09, 2017	66.84	66.99	66.00	66.44	8,421,010	-0.41(-0.61%)
Jan 06, 2017	66.20	67.05	65.82	66.84	8,715,392	+0.63(+0.96%)
Jan 05, 2017	64.93	66.29	64.08	66.21	10,827,704	+1.36(+2.09%)
Jan 04, 2017	65.33	65.39	64.60	64.85	8,733,467	-0.49(-0.75%)
Jan 03, 2017	64.71	65.42	64.22	65.34	7,283,849	+1.17(+1.82%)
Dec 30, 2016		64.17	64.17	64.17	0	-0.07(-0.11%)
Dec 29, 2016	64.15	64.62	64.08	64.24	4,402,208	-0.03(-0.05%)
Dec 28, 2016	64.48	64.54	63.95	64.27	4,169,740	-0.20(-0.32%)
Dec 27, 2016	64.20	64.83	64.16	64.48	3,624,944	+0.12(+0.19%)
Dec 23, 2016		64.35	64.35	64.35	0	+0.28(+0.44%)
Dec 22, 2016	64.68	64.85	63.83	64.07	7,194,579	-0.86(-1.33%)
Dec 21, 2016	64.67	65.21	64.30	64.93	7,142,523	+0.01(+0.01%)
Dec 20, 2016	65.04	66.06	64.78	64.92	7,512,764	-0.07(-0.11%)
Dec 19, 2016	64.47	65.23	64.46	65.00	8,529,674	+0.30(+0.47%)
Dec 16, 2016	63.96	64.81	63.92	64.70	14,199,808	+1.03(+1.62%)
Dec 15, 2016	63.43	64.44	61.89	63.66	13,061,779	-0.54(-0.85%)
Dec 14, 2016	65.30	65.97	63.85	64.21	8,949,845	-0.97(-1.48%)
Dec 13, 2016	64.82	65.31	64.02	65.18	9,928,314	+0.34(+0.53%)
Dec 12, 2016	64.61	65.48	64.45	64.83	8,134,843	-0.33(-0.50%)
Dec 09, 2016	64.14	65.49	64.03	65.16	8,276,457	+1.64(+2.59%)
Dec 08, 2016	65.48	65.51	62.93	63.52	19,810,800	-1.97(-3.01%)
Dec 07, 2016	64.44	65.55	63.83	65.48	12,952,590	+0.90(+1.40%)
Dec 06, 2016	63.91	64.87	63.64	64.58	12,052,376	+1.16(+1.83%)
Dec 05, 2016	63.08	63.65	62.52	63.42	11,281,146	+0.30(+0.48%)
Dec 02, 2016	62.72	63.68	62.09	63.12	14,648,055	+0.70(+1.12%)
Dec 01, 2016	62.30	62.72	62.03	62.42	8,996,710	-0.11(-0.17%)
Nov 30, 2016	61.96	62.91	61.74	62.52	15,717,703	+0.82(+1.33%)
Nov 29, 2016	61.71	61.86	60.99	61.70	10,636,658	+0.89(+1.47%)
Nov 28, 2016	59.95	60.99	59.90	60.81	10,602,440	+0.59(+0.97%)
Nov 25, 2016	60.18	60.41	59.81	60.22	4,340,061	+0.32(+0.53%)
Nov 23, 2016		59.91	59.91	59.91	0	+0.07(+0.11%)
Nov 22, 2016	59.30	60.26	59.22	59.84	15,279,043	-0.50(-0.82%)
Nov 21, 2016	60.21	60.56	59.67	60.34	9,869,489	+0.13(+0.22%)
Nov 18, 2016	60.20	60.63	59.91	60.21	9,221,341	-0.19(-0.31%)
Nov 17, 2016	60.46	60.77	60.27	60.39	10,213,671	-0.24(-0.39%)
Nov 16, 2016	61.08	61.31	60.58	60.63	9,281,375	-0.39(-0.64%)
Nov 15, 2016	61.52	61.60	60.39	61.02	12,869,326	-0.78(-1.26%)
Nov 14, 2016	60.54	62.24	60.54	61.80	12,930,232	+0.74(+1.21%)
Nov 11, 2016	62.70	62.78	60.75	61.06	11,763,630	-1.78(-2.83%)
Nov 10, 2016	62.64	63.18	62.26	62.84	15,573,459	+0.59(+0.94%)
Nov 09, 2016	60.36	62.71	60.34	62.26	24,948,618	+2.46(+4.12%)
Nov 08, 2016	56.68	60.98	56.35	59.79	61,773,404	-8.02(-11.82%)
Nov 07, 2016	67.79	68.18	67.22	67.81	10,389,111	+0.88(+1.31%)
Nov 04, 2016	66.48	67.39	66.35	66.93	10,117,773	+0.60(+0.91%)
Nov 03, 2016	68.58	69.03	66.07	66.33	15,499,637	-1.94(-2.84%)
Nov 02, 2016	67.96	68.50	67.36	68.27	7,528,670	+0.41(+0.60%)
Nov 01, 2016	68.58	68.87	67.67	67.86	7,638,591	-0.53(-0.77%)
Oct 31, 2016	67.80	68.72	67.57	68.39	9,131,715	+0.60(+0.89%)
Oct 28, 2016	69.40	69.52	67.13	67.79	21,160,168	-3.11(-4.39%)
Oct 27, 2016	71.33	71.50	70.67	70.90	4,389,707	-0.31(-0.43%)
Oct 26, 2016	71.14	71.27	70.75	71.21	4,074,774	+0.13(+0.18%)
Oct 25, 2016	71.40	71.73	70.98	71.08	4,677,669	-0.48(-0.67%)
Oct 24, 2016	71.27	72.03	71.27	71.56	5,584,959	+0.48(+0.68%)
Oct 21, 2016	70.70	71.21	70.66	71.08	5,656,334	+0.09(+0.13%)
Oct 20, 2016	70.20	71.14	70.14	70.99	9,325,885	+1.08(+1.54%)
Oct 19, 2016	70.72	70.81	69.71	69.91	8,029,984	-0.64(-0.91%)
Oct 18, 2016	70.65	70.81	70.06	70.55	6,165,249	+0.43(+0.61%)
Oct 17, 2016	71.78	71.89	70.11	70.12	9,122,437	-1.73(-2.41%)
Oct 14, 2016	71.46	71.95	71.17	71.85	8,287,325	+0.65(+0.91%)
Oct 13, 2016	70.57	71.51	70.46	71.21	7,796,222	+0.43(+0.61%)
Oct 12, 2016	70.09	71.14	69.99	70.78	8,653,960	+0.87(+1.24%)
Oct 11, 2016	70.03	70.24	69.11	69.91	7,278,307	-0.35(-0.50%)
Oct 10, 2016	70.28	70.46	69.92	70.26	6,602,692	+0.35(+0.50%)
Oct 07, 2016	70.04	70.19	69.73	69.91	5,371,388	-0.07(-0.10%)
Oct 06, 2016	70.04	70.49	69.81	69.98	6,509,146	+0.23(+0.34%)
Oct 05, 2016	69.74	70.02	69.50	69.75	9,823,399	-0.02(-0.02%)
Oct 04, 2016	70.55	70.73	69.60	69.77	8,427,934	-0.70(-1.00%)
Oct 03, 2016	71.85	71.92	70.37	70.47	9,280,768	-1.54(-2.14%)
Sep 30, 2016	72.40	72.75	71.58	72.01	11,291,996	-0.45(-0.63%)
Sep 29, 2016	72.84	73.26	72.42	72.46	6,329,518	-0.51(-0.70%)
Sep 28, 2016	73.08	73.28	72.61	72.97	5,514,224	-0.31(-0.42%)
Sep 27, 2016	72.96	73.50	72.87	73.28	5,166,402	+0.52(+0.71%)
Sep 26, 2016	72.89	73.13	72.41	72.76	5,835,707	-0.55(-0.75%)
Sep 23, 2016	73.03	73.51	72.99	73.31	4,776,860	+0.02(+0.03%)
Sep 22, 2016	73.39	73.48	72.83	73.29	10,232,763	+0.25(+0.34%)
Sep 21, 2016	72.89	73.15	72.18	73.04	7,136,076	+0.22(+0.30%)
Sep 20, 2016	72.42	73.06	72.42	72.82	6,753,824	+0.66(+0.92%)
Sep 19, 2016	72.93	73.01	72.02	72.15	9,244,028	-0.77(-1.05%)
Sep 16, 2016	72.82	73.11	72.31	72.92	7,917,837	-0.02(-0.03%)
Sep 15, 2016	72.13	73.00	71.29	72.95	9,252,989	+0.57(+0.79%)
Sep 14, 2016	73.43	73.74	72.28	72.37	9,811,780	-1.21(-1.64%)
Sep 13, 2016	74.10	74.30	73.41	73.58	5,044,841	-0.90(-1.21%)
Sep 12, 2016	73.96	74.65	73.66	74.48	6,470,040	+0.42(+0.57%)
Sep 09, 2016	75.04	75.08	74.05	74.05	7,604,656	-1.29(-1.71%)
Sep 08, 2016	75.71	75.95	74.67	75.34	9,121,504	-0.40(-0.53%)
Sep 07, 2016	75.40	75.91	75.14	75.75	4,140,541	+0.20(+0.27%)
Sep 06, 2016	76.04	76.13	75.17	75.54	4,628,422	-0.39(-0.51%)
Sep 02, 2016	75.92	75.93	75.93	75.93	3,872,629	+0.38(+0.50%)
Sep 01, 2016	75.71	75.86	75.31	75.55	4,046,627	-0.02(-0.03%)
Aug 31, 2016	75.14	75.68	74.69	75.58	6,458,840	+0.49(+0.66%)
Aug 30, 2016	75.26	75.43	74.65	75.08	6,144,532	-0.23(-0.31%)
Aug 29, 2016	75.59	75.70	74.80	75.32	7,530,485	-0.15(-0.19%)
Aug 26, 2016	76.07	76.30	75.03	75.46	7,872,744	-0.42(-0.55%)
Aug 25, 2016	78.42	78.46	75.58	75.88	11,609,169	-2.74(-3.49%)
Aug 24, 2016	78.53	79.37	78.46	78.63	4,431,047	-0.08(-0.10%)
Aug 23, 2016	79.52	79.65	78.57	78.71	3,712,997	-0.59(-0.74%)
Aug 22, 2016	78.48	79.38	77.93	79.30	5,378,174	+0.81(+1.03%)
Aug 19, 2016	78.50	78.58	77.98	78.49	3,632,284	-0.15(-0.19%)
Aug 18, 2016	78.91	79.01	78.36	78.63	3,944,800	-0.30(-0.38%)
Aug 17, 2016	78.81	79.07	78.62	78.93	3,839,513	-0.01(-0.01%)
Aug 16, 2016	78.55	79.18	78.47	78.94	4,113,203	-0.02(-0.02%)
Aug 15, 2016	78.81	79.03	78.59	78.96	2,962,534	+0.12(+0.15%)
Aug 12, 2016	78.75	78.85	78.40	78.84	2,919,933	+0.35(+0.44%)
Aug 11, 2016	78.80	79.03	78.33	78.49	4,783,766	-0.09(-0.11%)
Aug 10, 2016	78.90	79.26	78.45	78.58	4,676,499	-0.28(-0.35%)
Aug 09, 2016	78.86	79.14	78.45	78.85	3,046,727	+0.22(+0.28%)
Aug 08, 2016	78.79	78.99	78.37	78.63	4,453,227	-0.15(-0.20%)
Aug 05, 2016	78.80	79.23	78.42	78.79	4,693,305	+0.32(+0.41%)
Aug 04, 2016	78.70	79.24	77.90	78.46	5,099,030	-0.37(-0.47%)
Aug 03, 2016	79.06	79.29	78.46	78.84	7,707,790	-0.51(-0.64%)
Aug 02, 2016	77.48	79.83	77.37	79.35	15,504,178	+3.70(+4.89%)
Aug 01, 2016	74.91	76.10	74.66	75.65	8,160,483	+0.62(+0.83%)
Jul 29, 2016	75.62	75.70	74.73	75.03	7,564,122	-0.54(-0.72%)
Jul 28, 2016	74.99	75.83	74.57	75.57	4,766,963	+0.53(+0.71%)
Jul 27, 2016	75.96	76.06	75.01	75.03	5,726,728	-0.91(-1.19%)
Jul 26, 2016	76.22	76.42	75.57	75.94	6,056,972	-0.15(-0.20%)
Jul 25, 2016	77.48	77.86	75.84	76.09	9,146,894	-2.03(-2.60%)
Jul 22, 2016	78.55	78.60	77.84	78.12	3,652,815	-0.32(-0.41%)
Jul 21, 2016	78.49	78.59	78.12	78.45	3,777,372	-0.04(-0.05%)
Jul 20, 2016	78.70	78.79	78.21	78.49	4,308,091	+0.08(+0.10%)
Jul 19, 2016	78.04	78.42	77.93	78.41	3,832,449	+0.37(+0.47%)
Jul 18, 2016	78.50	78.70	77.95	78.04	4,432,846	-0.18(-0.23%)
Jul 15, 2016	78.91	78.91	78.07	78.22	4,153,601	-0.30(-0.38%)
Jul 14, 2016	79.12	79.14	78.36	78.52	5,978,143	-0.14(-0.17%)
Jul 13, 2016	77.94	78.70	77.77	78.65	5,308,042	+0.94(+1.21%)
Jul 12, 2016	78.01	78.14	77.26	77.71	4,933,197	-0.31(-0.39%)
Jul 11, 2016	77.89	78.31	77.74	78.02	4,427,991	+0.08(+0.10%)
Jul 08, 2016	77.61	78.00	77.01	77.94	4,620,833	+1.00(+1.30%)
Jul 07, 2016	77.57	77.68	76.70	76.94	5,212,053	-0.45(-0.58%)
Jul 06, 2016	76.41	77.45	76.31	77.39	6,996,463	+0.87(+1.14%)
Jul 05, 2016	76.12	76.96	76.07	76.52	5,298,565	-0.02(-0.02%)
Jul 01, 2016	77.24	76.53	76.53	76.53	4,696,902	-0.60(-0.77%)
Jun 30, 2016	76.37	77.13	76.02	77.13	6,128,110	+1.07(+1.41%)
Jun 29, 2016	75.95	76.25	75.74	76.06	5,828,939	+0.57(+0.76%)
Jun 28, 2016	75.86	76.05	74.77	75.49	5,568,350	+0.37(+0.49%)
Jun 27, 2016	75.13	75.41	74.68	75.12	8,661,690	-0.24(-0.32%)
Jun 24, 2016	74.21	76.15	73.92	75.36	10,740,460	-0.39(-0.51%)
Jun 23, 2016	76.08	76.12	75.28	75.74	4,794,322	+0.23(+0.31%)
Jun 22, 2016	75.33	75.77	75.11	75.51	5,641,793	+0.42(+0.56%)
Jun 21, 2016	75.30	75.69	74.79	75.09	8,258,397	-0.02(-0.02%)
Jun 20, 2016	76.46	76.61	75.07	75.11	11,329,053	-1.30(-1.70%)
Jun 17, 2016	77.06	77.08	76.11	76.40	11,348,727	-0.56(-0.72%)
Jun 16, 2016	76.86	77.18	76.19	76.96	9,043,559	-0.39(-0.51%)
Jun 15, 2016	77.65	78.21	77.30	77.36	5,861,234	-0.30(-0.38%)
Jun 14, 2016	77.11	77.91	76.88	77.65	5,655,558	+0.49(+0.64%)
Jun 13, 2016	77.74	78.01	77.02	77.16	7,570,270	-0.72(-0.92%)
Jun 10, 2016	77.55	78.69	77.39	77.88	8,536,716	-0.26(-0.33%)
Jun 09, 2016	78.95	79.49	77.94	78.14	7,582,216	-1.06(-1.34%)
Jun 08, 2016	77.86	79.28	77.84	79.20	7,067,228	+1.36(+1.75%)
Jun 07, 2016	77.81	78.56	77.61	77.84	6,746,298	+0.25(+0.32%)
Jun 06, 2016	77.76	77.90	77.33	77.59	5,348,121	+0.06(+0.07%)
Jun 03, 2016	77.55	77.77	77.26	77.53	4,801,522	-0.13(-0.17%)
Jun 02, 2016	77.75	77.98	77.47	77.66	6,197,890	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.