Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 17, 2017		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Jan 19, 2017		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Dec 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 13, 2016		0.0100	0.0100	0.0100	0	-0.02(-69.04%)
Nov 23, 2016		0.0323	0.0323	0.0323	0	+0.00(+7.67%)
Nov 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 27, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 24, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Oct 03, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 30, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 29, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 28, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 27, 2016	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 20, 2016		0.0320	0.0320	0.0320	0	-0.00(-1.54%)
Sep 14, 2016		0.0325	0.0325	0.0325	0	-0.00(-7.14%)
Sep 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 27, 2016	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Jun 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.