Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2429 | 2433 | 2422 | 2423 | 0 | +3.71(+0.15%) |
Jun 29, 2017 | 2442 | 2443 | 2406 | 2420 | 0 | -20.99(-0.86%) |
Jun 28, 2017 | 2429 | 2443 | 2428 | 2441 | 0 | +21.31(+0.88%) |
Jun 27, 2017 | 2436 | 2440 | 2419 | 2419 | 0 | -19.69(-0.81%) |
Jun 26, 2017 | 2443 | 2450 | 2437 | 2439 | 0 | +0.77(+0.03%) |
Jun 23, 2017 | 2441 | 2438 | 0 | +3.80(+0.16%) | ||
Jun 22, 2017 | 2437 | 2442 | 2433 | 2434 | 0 | -1.11(-0.05%) |
Jun 21, 2017 | 2439 | 2442 | 2431 | 2436 | 0 | -1.42(-0.06%) |
Jun 20, 2017 | 2451 | 2451 | 2437 | 2437 | 0 | -16.43(-0.67%) |
Jun 19, 2017 | 2443 | 2454 | 2442 | 2453 | 0 | +20.31(+0.83%) |
Jun 16, 2017 | 2431 | 2433 | 2423 | 2433 | 0 | +0.69(+0.03%) |
Jun 15, 2017 | 2424 | 2434 | 2419 | 2432 | 0 | -5.46(-0.22%) |
Jun 14, 2017 | 2444 | 2444 | 2428 | 2438 | 0 | -2.43(-0.10%) |
Jun 13, 2017 | 2434 | 2441 | 2431 | 2440 | 0 | +10.96(+0.45%) |
Jun 12, 2017 | 2426 | 2430 | 2420 | 2429 | 0 | -2.38(-0.10%) |
Jun 09, 2017 | 2436 | 2446 | 2416 | 2432 | 0 | -2.02(-0.08%) |
Jun 08, 2017 | 2434 | 2439 | 2428 | 2434 | 0 | +0.65(+0.03%) |
Jun 07, 2017 | 2432 | 2435 | 2425 | 2433 | 0 | +3.81(+0.16%) |
Jun 06, 2017 | 2432 | 2436 | 2428 | 2429 | 0 | -6.77(-0.28%) |
Jun 05, 2017 | 2438 | 2440 | 2434 | 2436 | 0 | -2.97(-0.12%) |
Jun 02, 2017 | 2431 | 2440 | 2428 | 2439 | 0 | +9.01(+0.37%) |
Jun 01, 2017 | 2416 | 2430 | 2414 | 2430 | 0 | +18.26(+0.76%) |
May 31, 2017 | 2416 | 2416 | 2404 | 2412 | 0 | -1.11(-0.05%) |
May 30, 2017 | 2412 | 2415 | 2409 | 2413 | 0 | -2.91(-0.12%) |
May 26, 2017 | 2416 | 2416 | 2416 | 0 | +0.75(+0.03%) | |
May 25, 2017 | 2410 | 2419 | 2408 | 2415 | 0 | +10.68(+0.44%) |
May 24, 2017 | 2401 | 2406 | 2398 | 2404 | 0 | +5.97(+0.25%) |
May 23, 2017 | 2397 | 2401 | 2394 | 2398 | 0 | +4.40(+0.18%) |
May 22, 2017 | 2387 | 2395 | 2387 | 2394 | 0 | +12.29(+0.52%) |
May 19, 2017 | 2371 | 2389 | 2370 | 2382 | 0 | +16.01(+0.68%) |
May 18, 2017 | 2355 | 2376 | 2353 | 2366 | 0 | +8.69(+0.37%) |
May 17, 2017 | 2383 | 2385 | 2356 | 2357 | 0 | -43.64(-1.82%) |
May 16, 2017 | 2405 | 2406 | 2396 | 2401 | 0 | -1.65(-0.07%) |
May 15, 2017 | 2394 | 2404 | 2394 | 2402 | 0 | +11.42(+0.48%) |
May 12, 2017 | 2392 | 2392 | 2387 | 2391 | 0 | -3.54(-0.15%) |
May 11, 2017 | 2395 | 2396 | 2382 | 2394 | 0 | -5.19(-0.22%) |
May 10, 2017 | 2397 | 2400 | 2393 | 2400 | 0 | +2.71(+0.11%) |
May 09, 2017 | 2402 | 2404 | 2392 | 2397 | 0 | -2.46(-0.10%) |
May 08, 2017 | 2400 | 2401 | 2394 | 2399 | 0 | +0.09(+0.00%) |
May 05, 2017 | 2392 | 2399 | 2389 | 2399 | 0 | +9.77(+0.41%) |
May 04, 2017 | 2390 | 2391 | 2380 | 2390 | 0 | +1.39(+0.06%) |
May 03, 2017 | 2386 | 2390 | 2380 | 2388 | 0 | -3.04(-0.13%) |
May 02, 2017 | 2391 | 2393 | 2386 | 2391 | 0 | +2.84(+0.12%) |
May 01, 2017 | 2388 | 2394 | 2385 | 2388 | 0 | +4.13(+0.17%) |
Apr 28, 2017 | 2394 | 2394 | 2382 | 2384 | 0 | -4.57(-0.19%) |
Apr 27, 2017 | 2390 | 2392 | 2383 | 2389 | 0 | +1.32(+0.06%) |
Apr 26, 2017 | 2389 | 2398 | 2387 | 2387 | 0 | -1.16(-0.05%) |
Apr 25, 2017 | 2382 | 2392 | 2381 | 2389 | 0 | +14.46(+0.61%) |
Apr 24, 2017 | 2370 | 2377 | 2369 | 2374 | 0 | +25.46(+1.08%) |
Apr 21, 2017 | 2355 | 2356 | 2345 | 2349 | 0 | -7.15(-0.30%) |
Apr 20, 2017 | 2343 | 2361 | 2341 | 2356 | 0 | +17.67(+0.76%) |
Apr 19, 2017 | 2347 | 2353 | 2335 | 2338 | 0 | -4.02(-0.17%) |
Apr 18, 2017 | 2343 | 2348 | 2335 | 2342 | 0 | -6.82(-0.29%) |
Apr 17, 2017 | 2333 | 2349 | 2333 | 2349 | 0 | +20.06(+0.86%) |
Apr 13, 2017 | 2329 | 2329 | 2329 | 0 | -15.98(-0.68%) | |
Apr 12, 2017 | 2352 | 2353 | 2341 | 2345 | 0 | -8.85(-0.38%) |
Apr 11, 2017 | 2354 | 2355 | 2337 | 2354 | 0 | -3.38(-0.14%) |
Apr 10, 2017 | 2357 | 2366 | 2352 | 2357 | 0 | +1.62(+0.07%) |
Apr 07, 2017 | 2357 | 2364 | 2351 | 2356 | 0 | -1.95(-0.08%) |
Apr 06, 2017 | 2354 | 2364 | 2349 | 2357 | 0 | +4.54(+0.19%) |
Apr 05, 2017 | 2367 | 2378 | 2351 | 2353 | 0 | -7.21(-0.31%) |
Apr 04, 2017 | 2355 | 2361 | 2351 | 2360 | 0 | +1.32(+0.06%) |
Apr 03, 2017 | 2362 | 2366 | 2345 | 2359 | 0 | -3.88(-0.16%) |
Mar 31, 2017 | 2365 | 2370 | 2363 | 2363 | 0 | -5.34(-0.23%) |
Mar 30, 2017 | 2361 | 2370 | 2359 | 2368 | 0 | +6.93(+0.29%) |
Mar 29, 2017 | 2357 | 2363 | 2353 | 2361 | 0 | +2.56(+0.11%) |
Mar 28, 2017 | 2340 | 2364 | 2338 | 2359 | 0 | +16.98(+0.73%) |
Mar 27, 2017 | 2329 | 2345 | 2322 | 2342 | 0 | -2.39(-0.10%) |
Mar 24, 2017 | 2350 | 2356 | 2336 | 2344 | 0 | -1.98(-0.08%) |
Mar 23, 2017 | 2346 | 2359 | 2342 | 2346 | 0 | -2.49(-0.11%) |
Mar 22, 2017 | 2343 | 2352 | 2336 | 2348 | 0 | +4.43(+0.19%) |
Mar 21, 2017 | 2379 | 2382 | 2342 | 2344 | 0 | -29.45(-1.24%) |
Mar 20, 2017 | 2378 | 2380 | 2370 | 2373 | 0 | -4.78(-0.20%) |
Mar 17, 2017 | 2384 | 2386 | 2378 | 2378 | 0 | -3.13(-0.13%) |
Mar 16, 2017 | 2388 | 2388 | 2377 | 2381 | 0 | -3.88(-0.16%) |
Mar 15, 2017 | 2370 | 2390 | 2369 | 2385 | 0 | +19.81(+0.84%) |
Mar 14, 2017 | 2369 | 2369 | 2358 | 2365 | 0 | -8.02(-0.34%) |
Mar 13, 2017 | 2372 | 2374 | 2369 | 2373 | 0 | +0.87(+0.04%) |
Mar 10, 2017 | 2373 | 2377 | 2363 | 2373 | 0 | +7.73(+0.33%) |
Mar 09, 2017 | 2363 | 2369 | 2355 | 2365 | 0 | +1.89(+0.08%) |
Mar 08, 2017 | 2370 | 2373 | 2361 | 2363 | 0 | -5.41(-0.23%) |
Mar 07, 2017 | 2371 | 2375 | 2366 | 2368 | 0 | -6.92(-0.29%) |
Mar 06, 2017 | 2375 | 2379 | 2368 | 2375 | 0 | -7.81(-0.33%) |
Mar 03, 2017 | 2381 | 2384 | 2375 | 2383 | 0 | +1.20(+0.05%) |
Mar 02, 2017 | 2395 | 2395 | 2380 | 2382 | 0 | -14.04(-0.59%) |
Mar 01, 2017 | 2380 | 2401 | 2380 | 2396 | 0 | +32.32(+1.37%) |
Feb 28, 2017 | 2366 | 2368 | 2359 | 2364 | 0 | -6.11(-0.26%) |
Feb 27, 2017 | 2365 | 2372 | 2362 | 2370 | 0 | +2.41(+0.10%) |
Feb 24, 2017 | 2356 | 2367 | 2353 | 2367 | 0 | +3.53(+0.15%) |
Feb 23, 2017 | 2368 | 2368 | 2355 | 2364 | 0 | +0.99(+0.04%) |
Feb 22, 2017 | 2361 | 2365 | 2358 | 2363 | 0 | -2.56(-0.11%) |
Feb 21, 2017 | 2355 | 2367 | 2355 | 2365 | 0 | +14.22(+0.60%) |
Feb 17, 2017 | 2351 | 2351 | 2351 | 0 | +3.94(+0.17%) | |
Feb 16, 2017 | 2350 | 2351 | 2339 | 2347 | 0 | -2.03(-0.09%) |
Feb 15, 2017 | 2336 | 2351 | 2335 | 2349 | 0 | +11.67(+0.50%) |
Feb 14, 2017 | 2326 | 2338 | 2322 | 2338 | 0 | +9.33(+0.40%) |
Feb 13, 2017 | 2322 | 2332 | 2321 | 2328 | 0 | +12.15(+0.52%) |
Feb 10, 2017 | 2312 | 2319 | 2311 | 2316 | 0 | +8.23(+0.36%) |
Feb 09, 2017 | 2297 | 2311 | 2297 | 2308 | 0 | +13.20(+0.58%) |
Feb 08, 2017 | 2290 | 2296 | 2285 | 2295 | 0 | +1.59(+0.07%) |
Feb 07, 2017 | 2296 | 2299 | 2290 | 2293 | 0 | +0.52(+0.02%) |
Feb 06, 2017 | 2294 | 2296 | 2289 | 2293 | 0 | -4.86(-0.21%) |
Feb 03, 2017 | 2289 | 2298 | 2288 | 2297 | 0 | +16.57(+0.73%) |
Feb 02, 2017 | 2277 | 2284 | 2272 | 2281 | 0 | +1.30(+0.06%) |
Feb 01, 2017 | 2286 | 2289 | 2272 | 2280 | 0 | +0.68(+0.03%) |
Jan 31, 2017 | 2274 | 2279 | 2267 | 2279 | 0 | -2.03(-0.09%) |
Jan 30, 2017 | 2286 | 2286 | 2269 | 2281 | 0 | -13.79(-0.60%) |
Jan 27, 2017 | 2299 | 2299 | 2292 | 2295 | 0 | -1.99(-0.09%) |
Jan 26, 2017 | 2299 | 2301 | 2294 | 2297 | 0 | -1.69(-0.07%) |
Jan 25, 2017 | 2289 | 2300 | 2289 | 2298 | 0 | +18.30(+0.80%) |
Jan 24, 2017 | 2268 | 2285 | 2267 | 2280 | 0 | +14.87(+0.66%) |
Jan 23, 2017 | 2268 | 2272 | 2257 | 2265 | 0 | -6.11(-0.27%) |
Jan 20, 2017 | 2270 | 2277 | 2265 | 2271 | 0 | +7.62(+0.34%) |
Jan 19, 2017 | 2272 | 2274 | 2258 | 2264 | 0 | -8.20(-0.36%) |
Jan 18, 2017 | 2269 | 2272 | 2263 | 2272 | 0 | +4.00(+0.18%) |
Jan 17, 2017 | 2269 | 2272 | 2263 | 2268 | 0 | -6.75(-0.30%) |
Jan 13, 2017 | 2275 | 2275 | 2275 | 0 | +4.20(+0.18%) | |
Jan 12, 2017 | 2271 | 2272 | 2254 | 2270 | 0 | -4.88(-0.21%) |
Jan 11, 2017 | 2269 | 2275 | 2261 | 2275 | 0 | +6.42(+0.28%) |
Jan 10, 2017 | 2270 | 2279 | 2265 | 2269 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 2274 | 2275 | 2269 | 2269 | 0 | -8.08(-0.35%) |
Jan 06, 2017 | 2271 | 2282 | 2264 | 2277 | 0 | +7.98(+0.35%) |
Jan 05, 2017 | 2268 | 2272 | 2260 | 2269 | 0 | -1.75(-0.08%) |
Jan 04, 2017 | 2262 | 2273 | 2262 | 2271 | 0 | +12.92(+0.57%) |
Jan 03, 2017 | 2252 | 2264 | 2245 | 2258 | 0 | +19.00(+0.85%) |
Dec 30, 2016 | 2239 | 2239 | 2239 | 0 | -10.43(-0.46%) | |
Dec 29, 2016 | 2250 | 2255 | 2245 | 2249 | 0 | -0.66(-0.03%) |
Dec 28, 2016 | 2270 | 2271 | 2249 | 2250 | 0 | -18.96(-0.84%) |
Dec 27, 2016 | 2266 | 2274 | 2266 | 2269 | 0 | +5.09(+0.22%) |
Dec 23, 2016 | 2264 | 2264 | 2264 | 0 | +2.83(+0.13%) | |
Dec 22, 2016 | 2263 | 2263 | 2256 | 2261 | 0 | -4.22(-0.19%) |
Dec 21, 2016 | 2271 | 2271 | 2265 | 2265 | 0 | -5.58(-0.25%) |
Dec 20, 2016 | 2266 | 2273 | 2266 | 2271 | 0 | +8.23(+0.36%) |
Dec 19, 2016 | 2259 | 2267 | 2258 | 2263 | 0 | +4.46(+0.20%) |
Dec 16, 2016 | 2267 | 2268 | 2254 | 2258 | 0 | -3.96(-0.18%) |
Dec 15, 2016 | 2254 | 2272 | 2254 | 2262 | 0 | +8.75(+0.39%) |
Dec 14, 2016 | 2268 | 2276 | 2248 | 2253 | 0 | -18.44(-0.81%) |
Dec 13, 2016 | 2263 | 2278 | 2263 | 2272 | 0 | +14.76(+0.65%) |
Dec 12, 2016 | 2259 | 2264 | 2252 | 2257 | 0 | -2.57(-0.11%) |
Dec 09, 2016 | 2250 | 2260 | 2249 | 2260 | 0 | +13.34(+0.59%) |
Dec 08, 2016 | 2241 | 2252 | 2238 | 2246 | 0 | +4.84(+0.22%) |
Dec 07, 2016 | 2211 | 2242 | 2209 | 2241 | 0 | +29.12(+1.32%) |
Dec 06, 2016 | 2207 | 2213 | 2202 | 2212 | 0 | +7.52(+0.34%) |
Dec 05, 2016 | 2201 | 2209 | 2200 | 2205 | 0 | +12.76(+0.58%) |
Dec 02, 2016 | 2191 | 2198 | 2188 | 2192 | 0 | +0.87(+0.04%) |
Dec 01, 2016 | 2200 | 2203 | 2187 | 2191 | 0 | -7.73(-0.35%) |
Nov 30, 2016 | 2205 | 2214 | 2199 | 2199 | 0 | -5.85(-0.27%) |
Nov 29, 2016 | 2201 | 2210 | 2198 | 2205 | 0 | +2.94(+0.13%) |
Nov 28, 2016 | 2210 | 2211 | 2200 | 2202 | 0 | -11.63(-0.53%) |
Nov 25, 2016 | 2206 | 2213 | 2206 | 2213 | 0 | +8.63(+0.39%) |
Nov 23, 2016 | 2205 | 2205 | 2205 | 0 | +1.78(+0.08%) | |
Nov 22, 2016 | 2202 | 2205 | 2195 | 2203 | 0 | +4.76(+0.22%) |
Nov 21, 2016 | 2186 | 2199 | 2186 | 2198 | 0 | +16.28(+0.75%) |
Nov 18, 2016 | 2187 | 2190 | 2180 | 2182 | 0 | -5.22(-0.24%) |
Nov 17, 2016 | 2179 | 2188 | 2177 | 2187 | 0 | +10.18(+0.47%) |
Nov 16, 2016 | 2178 | 2179 | 2172 | 2177 | 0 | -3.45(-0.16%) |
Nov 15, 2016 | 2168 | 2181 | 2166 | 2180 | 0 | +16.19(+0.75%) |
Nov 14, 2016 | 2166 | 2171 | 2156 | 2164 | 0 | -0.25(-0.01%) |
Nov 11, 2016 | 2163 | 2166 | 2152 | 2164 | 0 | -3.03(-0.14%) |
Nov 10, 2016 | 2167 | 2182 | 2151 | 2167 | 0 | +4.22(+0.20%) |
Nov 09, 2016 | 2132 | 2170 | 2125 | 2163 | 0 | +23.70(+1.11%) |
Nov 08, 2016 | 2130 | 2147 | 2124 | 2140 | 0 | +8.04(+0.38%) |
Nov 07, 2016 | 2101 | 2132 | 2101 | 2132 | 0 | +46.34(+2.22%) |
Nov 04, 2016 | 2084 | 2099 | 2084 | 2085 | 0 | -3.48(-0.17%) |
Nov 03, 2016 | 2099 | 2103 | 2085 | 2089 | 0 | -9.28(-0.44%) |
Nov 02, 2016 | 2109 | 2112 | 2094 | 2098 | 0 | -13.78(-0.65%) |
Nov 01, 2016 | 2129 | 2131 | 2098 | 2112 | 0 | -14.43(-0.68%) |
Oct 31, 2016 | 2130 | 2133 | 2126 | 2126 | 0 | -0.26(-0.01%) |
Oct 28, 2016 | 2132 | 2141 | 2119 | 2126 | 0 | -6.63(-0.31%) |
Oct 27, 2016 | 2144 | 2147 | 2133 | 2133 | 0 | -6.39(-0.30%) |
Oct 26, 2016 | 2137 | 2146 | 2132 | 2139 | 0 | -3.73(-0.17%) |
Oct 25, 2016 | 2150 | 2151 | 2142 | 2143 | 0 | -8.17(-0.38%) |
Oct 24, 2016 | 2148 | 2155 | 2147 | 2151 | 0 | +10.17(+0.47%) |
Oct 21, 2016 | 2139 | 2143 | 2130 | 2141 | 0 | -0.18(-0.01%) |
Oct 20, 2016 | 2143 | 2147 | 2133 | 2141 | 0 | -2.95(-0.14%) |
Oct 19, 2016 | 2141 | 2148 | 2138 | 2144 | 0 | +4.69(+0.22%) |
Oct 18, 2016 | 2138 | 2144 | 2135 | 2140 | 0 | +13.10(+0.62%) |
Oct 17, 2016 | 2133 | 2136 | 2124 | 2126 | 0 | -6.48(-0.30%) |
Oct 14, 2016 | 2140 | 2149 | 2133 | 2133 | 0 | +0.43(+0.02%) |
Oct 13, 2016 | 2130 | 2138 | 2115 | 2133 | 0 | -6.63(-0.31%) |
Oct 12, 2016 | 2138 | 2145 | 2133 | 2139 | 0 | +2.45(+0.11%) |
Oct 11, 2016 | 2161 | 2162 | 2129 | 2137 | 0 | -26.93(-1.24%) |
Oct 10, 2016 | 2160 | 2170 | 2160 | 2164 | 0 | +9.92(+0.46%) |
Oct 07, 2016 | 2164 | 2166 | 2145 | 2154 | 0 | -7.03(-0.33%) |
Oct 06, 2016 | 2158 | 2163 | 2150 | 2161 | 0 | +1.04(+0.05%) |
Oct 05, 2016 | 2155 | 2164 | 2155 | 2160 | 0 | +9.24(+0.43%) |
Oct 04, 2016 | 2163 | 2165 | 2144 | 2150 | 0 | -10.71(-0.50%) |
Oct 03, 2016 | 2164 | 2164 | 2155 | 2161 | 0 | -7.07(-0.33%) |
Sep 30, 2016 | 2157 | 2175 | 2157 | 2168 | 0 | +17.14(+0.80%) |
Sep 29, 2016 | 2169 | 2173 | 2145 | 2151 | 0 | -20.24(-0.93%) |
Sep 28, 2016 | 2162 | 2172 | 2152 | 2171 | 0 | +11.44(+0.53%) |
Sep 27, 2016 | 2146 | 2161 | 2142 | 2160 | 0 | +13.83(+0.64%) |
Sep 26, 2016 | 2159 | 2159 | 2145 | 2146 | 0 | -18.59(-0.86%) |
Sep 23, 2016 | 2173 | 2174 | 2164 | 2165 | 0 | -12.49(-0.57%) |
Sep 22, 2016 | 2171 | 2180 | 2171 | 2177 | 0 | +14.06(+0.65%) |
Sep 21, 2016 | 2145 | 2165 | 2140 | 2163 | 0 | +23.36(+1.09%) |
Sep 20, 2016 | 2146 | 2151 | 2139 | 2140 | 0 | +0.64(+0.03%) |
Sep 19, 2016 | 2144 | 2154 | 2136 | 2139 | 0 | -0.04(-0.00%) |
Sep 16, 2016 | 2146 | 2146 | 2131 | 2139 | 0 | -8.10(-0.38%) |
Sep 15, 2016 | 2125 | 2151 | 2122 | 2147 | 0 | +21.49(+1.01%) |
Sep 14, 2016 | 2128 | 2141 | 2120 | 2126 | 0 | -1.25(-0.06%) |
Sep 13, 2016 | 2150 | 2150 | 2120 | 2127 | 0 | -32.02(-1.48%) |
Sep 12, 2016 | 2121 | 2163 | 2119 | 2159 | 0 | +31.23(+1.47%) |
Sep 09, 2016 | 2169 | 2169 | 2128 | 2128 | 0 | -53.49(-2.45%) |
Sep 08, 2016 | 2183 | 2185 | 2177 | 2181 | 0 | -4.86(-0.22%) |
Sep 07, 2016 | 2185 | 2188 | 2179 | 2186 | 0 | -0.32(-0.01%) |
Sep 06, 2016 | 2182 | 2187 | 2175 | 2186 | 0 | +6.50(+0.30%) |
Sep 02, 2016 | 2177 | 2180 | 2180 | 2180 | 3,091,120,128 | +9.12(+0.42%) |
Sep 01, 2016 | 2171 | 2174 | 2157 | 2171 | 0 | -0.09(-0.00%) |
Aug 31, 2016 | 2174 | 2174 | 2161 | 2171 | 0 | -5.17(-0.24%) |
Aug 30, 2016 | 2179 | 2182 | 2170 | 2176 | 0 | -4.26(-0.20%) |
Aug 29, 2016 | 2170 | 2183 | 2170 | 2180 | 0 | +11.34(+0.52%) |
Aug 26, 2016 | 2175 | 2188 | 2160 | 2169 | 0 | -3.43(-0.16%) |
Aug 25, 2016 | 2173 | 2179 | 2170 | 2172 | 0 | -2.97(-0.14%) |
Aug 24, 2016 | 2185 | 2187 | 2171 | 2175 | 0 | -11.46(-0.52%) |
Aug 23, 2016 | 2188 | 2193 | 2187 | 2187 | 0 | +4.26(+0.20%) |
Aug 22, 2016 | 2182 | 2185 | 2176 | 2183 | 0 | -1.23(-0.06%) |
Aug 19, 2016 | 2184 | 2185 | 2175 | 2184 | 0 | -3.15(-0.14%) |
Aug 18, 2016 | 2182 | 2187 | 2180 | 2187 | 0 | +4.80(+0.22%) |
Aug 17, 2016 | 2178 | 2183 | 2168 | 2182 | 0 | +4.07(+0.19%) |
Aug 16, 2016 | 2186 | 2186 | 2178 | 2178 | 0 | -12.00(-0.55%) |
Aug 15, 2016 | 2186 | 2194 | 2186 | 2190 | 0 | +6.10(+0.28%) |
Aug 12, 2016 | 2184 | 2186 | 2179 | 2184 | 0 | -1.74(-0.08%) |
Aug 11, 2016 | 2178 | 2188 | 2178 | 2186 | 0 | +10.30(+0.47%) |
Aug 10, 2016 | 2183 | 2183 | 2172 | 2175 | 0 | -6.25(-0.29%) |
Aug 09, 2016 | 2182 | 2188 | 2179 | 2182 | 0 | +0.85(+0.04%) |
Aug 08, 2016 | 2184 | 2185 | 2178 | 2181 | 0 | -1.98(-0.09%) |
Aug 05, 2016 | 2169 | 2183 | 2169 | 2183 | 0 | +18.62(+0.86%) |
Aug 04, 2016 | 2164 | 2168 | 2159 | 2164 | 0 | +0.46(+0.02%) |
Aug 03, 2016 | 2157 | 2164 | 2153 | 2164 | 0 | +6.76(+0.31%) |
Aug 02, 2016 | 2170 | 2170 | 2148 | 2157 | 0 | -13.81(-0.64%) |
Aug 01, 2016 | 2173 | 2178 | 2166 | 2171 | 0 | -2.76(-0.13%) |
Jul 29, 2016 | 2169 | 2177 | 2163 | 2174 | 0 | +3.54(+0.16%) |
Jul 28, 2016 | 2166 | 2173 | 2160 | 2170 | 0 | +3.48(+0.16%) |
Jul 27, 2016 | 2170 | 2175 | 2159 | 2167 | 0 | -2.60(-0.12%) |
Jul 26, 2016 | 2169 | 2174 | 2160 | 2169 | 0 | +0.70(+0.03%) |
Jul 25, 2016 | 2174 | 2174 | 2162 | 2168 | 0 | -6.55(-0.30%) |
Jul 22, 2016 | 2166 | 2175 | 2163 | 2175 | 0 | +9.86(+0.46%) |
Jul 21, 2016 | 2173 | 2175 | 2160 | 2165 | 0 | -7.85(-0.36%) |
Jul 20, 2016 | 2166 | 2176 | 2165 | 2173 | 0 | +9.24(+0.43%) |
Jul 19, 2016 | 2164 | 2165 | 2159 | 2164 | 0 | -3.11(-0.14%) |
Jul 18, 2016 | 2162 | 2168 | 2160 | 2167 | 0 | +5.15(+0.24%) |
Jul 15, 2016 | 2165 | 2169 | 2156 | 2162 | 0 | -2.01(-0.09%) |
Jul 14, 2016 | 2158 | 2169 | 2158 | 2164 | 0 | +11.32(+0.53%) |
Jul 13, 2016 | 2154 | 2156 | 2146 | 2152 | 0 | +0.29(+0.01%) |
Jul 12, 2016 | 2140 | 2155 | 2140 | 2152 | 0 | +14.98(+0.70%) |
Jul 11, 2016 | 2132 | 2143 | 2132 | 2137 | 0 | +7.26(+0.34%) |
Jul 08, 2016 | 2107 | 2132 | 2098 | 2130 | 3,607,500,032 | +32.00(+1.53%) |
Jul 07, 2016 | 2100 | 2109 | 2089 | 2098 | 0 | +9.35(+0.45%) |
Jul 05, 2016 | 2095 | 2095 | 2081 | 2089 | 0 | -14.40(-0.68%) |