Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.72	25.72	25.56	25.58	1,391	-0.10(-0.38%)
Jul 28, 2017	25.66	25.69	25.61	25.68	3,562	-0.16(-0.62%)
Jul 27, 2017	25.89	25.89	25.76	25.84	4,560	+0.04(+0.17%)
Jul 26, 2017	25.86	25.92	25.80	25.80	36,427	+0.05(+0.20%)
Jul 25, 2017	25.84	25.84	25.72	25.75	33,733	+0.08(+0.30%)
Jul 24, 2017	25.58	25.67	25.58	25.67	10,908	+0.00(+0.01%)
Jul 21, 2017	25.68	25.68	25.59	25.67	13,151	-0.30(-1.15%)
Jul 20, 2017	26.08	26.10	25.95	25.97	6,274	-0.08(-0.30%)
Jul 19, 2017	25.90	26.04	25.90	26.04	2,577	+0.15(+0.57%)
Jul 18, 2017	25.80	25.90	25.80	25.90	36,263	-0.17(-0.64%)
Jul 17, 2017	26.11	26.11	26.05	26.06	32,952	-0.06(-0.23%)
Jul 14, 2017	26.05	26.12	26.05	26.12	1,326	+0.03(+0.10%)
Jul 13, 2017	26.04	26.13	26.04	26.10	145,881	+0.06(+0.25%)
Jul 12, 2017	25.98	26.03	25.97	26.03	4,243	+0.32(+1.25%)
Jul 11, 2017	25.70	25.73	25.62	25.71	22,946	-0.03(-0.11%)
Jul 10, 2017	25.69	25.76	25.69	25.74	40,603	+0.11(+0.41%)
Jul 07, 2017	25.56	25.69	25.53	25.63	71,576	+0.11(+0.41%)
Jul 06, 2017	25.50	25.63	25.50	25.53	37,371	-0.21(-0.82%)
Jul 05, 2017	25.72	25.76	25.68	25.74	167,345	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.