Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	396.54	398.43	394.15	397.94	423,434	+2.50(+0.63%)
Jul 28, 2017	390.05	395.82	390.05	395.44	446,060	+4.44(+1.14%)
Jul 27, 2017	390.20	391.96	385.10	391.00	423,666	+2.50(+0.64%)
Jul 26, 2017	386.98	390.65	385.78	388.50	370,732	+2.72(+0.70%)
Jul 25, 2017	390.70	393.19	383.66	385.78	297,205	-4.10(-1.05%)
Jul 24, 2017	389.38	390.86	386.93	389.88	318,047	+0.14(+0.04%)
Jul 21, 2017	388.05	393.05	388.05	389.74	583,049	+0.20(+0.05%)
Jul 20, 2017	388.64	391.64	386.75	389.53	533,006	+0.63(+0.16%)
Jul 19, 2017	387.25	392.48	387.25	388.91	434,407	+1.96(+0.51%)
Jul 18, 2017	384.05	387.20	381.28	386.95	435,529	+2.47(+0.64%)
Jul 17, 2017	386.44	387.47	382.85	384.48	518,958	-1.96(-0.51%)
Jul 14, 2017	386.63	391.51	385.54	386.44	352,464	+1.29(+0.33%)
Jul 13, 2017	385.31	387.17	383.37	385.15	341,576	-0.77(-0.20%)
Jul 12, 2017	382.51	388.41	380.49	385.91	496,087	+5.36(+1.41%)
Jul 11, 2017	377.85	381.24	376.37	380.56	619,682	+3.49(+0.93%)
Jul 10, 2017	374.14	377.86	373.59	377.06	484,132	+3.34(+0.89%)
Jul 07, 2017	369.91	375.53	369.73	373.72	413,848	+4.30(+1.16%)
Jul 06, 2017	372.13	374.07	367.84	369.42	495,038	-4.99(-1.33%)
Jul 05, 2017	374.37	375.71	371.33	374.41	417,070	+1.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.