Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.31	29.40	29.26	29.40	6,628	+0.02(+0.05%)
Jul 28, 2017	29.28	29.40	29.17	29.38	13,980	+0.22(+0.74%)
Jul 27, 2017	29.33	29.33	29.14	29.17	6,035	+0.02(+0.05%)
Jul 26, 2017	29.05	29.16	29.00	29.15	6,076	+0.11(+0.37%)
Jul 25, 2017	29.11	29.11	29.03	29.05	9,212	-0.02(-0.05%)
Jul 24, 2017	29.05	29.06	29.00	29.06	3,279	+0.05(+0.18%)
Jul 21, 2017	29.01	29.01	29.01	29.01	1,688	-0.04(-0.13%)
Jul 20, 2017	28.99	29.12	28.99	29.05	9,026	+0.01(+0.05%)
Jul 19, 2017	28.88	29.03	28.88	29.03	4,934	+0.22(+0.78%)
Jul 18, 2017	28.77	28.82	28.74	28.81	1,744	+0.26(+0.92%)
Jul 17, 2017	28.63	28.63	28.54	28.55	4,767	-0.16(-0.56%)
Jul 14, 2017	28.59	28.75	28.59	28.71	4,497	+0.35(+1.25%)
Jul 13, 2017	28.35	28.39	28.26	28.35	6,247	+0.10(+0.35%)
Jul 12, 2017	28.11	28.25	28.11	28.25	5,633	+0.17(+0.59%)
Jul 11, 2017	28.02	28.14	28.02	28.09	7,644	-0.08(-0.29%)
Jul 10, 2017	28.07	28.31	28.07	28.17	7,400	+0.09(+0.33%)
Jul 07, 2017	28.03	28.19	27.98	28.08	6,156	-0.07(-0.26%)
Jul 06, 2017	28.15	28.21	28.11	28.15	8,859	-0.13(-0.48%)
Jul 05, 2017	28.14	28.28	27.99	28.28	52,130	-0.02(-0.08%)
Jul 03, 2017	28.35	28.38	28.28	28.31	22,934	-0.20(-0.70%)
Jun 30, 2017	28.57	28.57	28.40	28.51	194,907	-0.01(-0.03%)
Jun 29, 2017	28.61	28.61	28.48	28.52	33,696	-0.12(-0.43%)
Jun 28, 2017	28.63	28.68	28.59	28.64	13,636	+0.03(+0.11%)
Jun 27, 2017	28.63	28.67	28.55	28.61	13,091	-0.09(-0.33%)
Jun 26, 2017	28.82	28.84	28.70	28.70	5,119	-0.09(-0.30%)
Jun 23, 2017	28.73	28.85	28.73	28.79	11,914	+0.06(+0.21%)
Jun 22, 2017	28.67	28.75	28.67	28.73	11,110	+0.04(+0.14%)
Jun 21, 2017	28.78	28.80	28.69	28.69	4,590	-0.17(-0.57%)
Jun 20, 2017	28.93	28.95	28.82	28.85	10,455	-0.35(-1.20%)
Jun 19, 2017	29.15	29.29	29.15	29.21	7,009	-0.01(-0.05%)
Jun 16, 2017	29.10	29.27	29.06	29.22	7,961	+0.08(+0.29%)
Jun 15, 2017	29.10	29.14	29.04	29.14	11,336	-0.10(-0.34%)
Jun 14, 2017	29.39	29.40	29.24	29.24	7,257	+0.06(+0.21%)
Jun 13, 2017	29.14	29.17	29.13	29.17	4,260	+0.41(+1.42%)
Jun 12, 2017	28.82	28.82	28.74	28.77	12,639	-0.12(-0.42%)
Jun 09, 2017	28.83	28.95	28.81	28.89	7,909	-0.08(-0.29%)
Jun 08, 2017	29.03	29.12	28.96	28.97	5,917	-0.20(-0.70%)
Jun 07, 2017	29.21	29.23	29.17	29.17	10,126	+0.00(+0.01%)
Jun 06, 2017	29.18	29.20	29.11	29.17	6,687	+0.10(+0.33%)
Jun 05, 2017	29.02	29.08	29.01	29.08	14,286	-0.04(-0.13%)
Jun 02, 2017	29.08	29.18	29.01	29.11	37,436	+0.24(+0.83%)
Jun 01, 2017	28.86	28.93	28.83	28.87	6,235	+0.21(+0.73%)
May 31, 2017	28.67	28.70	28.63	28.67	5,042	+0.15(+0.52%)
May 30, 2017	28.50	28.55	28.50	28.52	3,046	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.47	28.51	11,537	-0.02(-0.07%)
May 25, 2017	28.51	28.57	28.49	28.53	20,098	+0.13(+0.45%)
May 24, 2017	28.32	28.44	28.28	28.41	7,341	+0.03(+0.10%)
May 23, 2017	28.52	28.52	28.36	28.38	15,657	-0.08(-0.29%)
May 22, 2017	28.43	28.49	28.43	28.46	3,511	+0.17(+0.59%)
May 19, 2017	28.24	28.35	28.24	28.29	21,985	+0.13(+0.45%)
May 18, 2017	28.17	28.21	28.13	28.16	4,896	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.22	28.22	11,938	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.25	28.28	6,740	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.20	28.28	11,159	+0.15(+0.54%)
May 12, 2017	28.12	28.13	28.05	28.12	10,274	-0.01(-0.03%)
May 11, 2017	28.06	28.15	28.06	28.13	6,532	+0.02(+0.05%)
May 10, 2017	28.02	28.14	28.02	28.12	3,912	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.07	28.08	8,847	-0.02(-0.06%)
May 08, 2017	28.16	28.19	28.05	28.09	6,946	-0.01(-0.04%)
May 05, 2017	27.93	28.10	27.90	28.10	8,523	+0.16(+0.57%)
May 04, 2017	27.94	27.94	27.90	27.94	18,361	-0.05(-0.19%)
May 03, 2017	28.01	28.07	27.98	28.00	49,064	-0.06(-0.23%)
May 02, 2017	27.96	28.07	27.96	28.06	6,282	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.