Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.17	47.44	46.77	47.41	4,169,033	-0.03(-0.06%)
Sep 28, 2017	47.70	48.06	47.19	47.44	4,468,907	-0.17(-0.37%)
Sep 27, 2017			47.42	47.62	6,245,359	-0.80(-1.64%)
Sep 26, 2017	47.94	48.68	47.69	48.41	5,249,494	-0.05(-0.10%)
Sep 25, 2017	48.01	48.67	47.73	48.46	6,455,513	+1.07(+2.25%)
Sep 22, 2017	47.04	48.00	46.54	47.39	7,934,701	+0.33(+0.70%)
Sep 21, 2017	46.78	47.13	45.66	47.06	16,446,299	+3.57(+8.21%)
Sep 20, 2017	42.71	43.91	42.68	43.49	4,781,472	+1.02(+2.40%)
Sep 19, 2017	42.45	42.82	42.13	42.47	2,715,617	+0.00(+0.00%)
Sep 18, 2017	42.19	42.66	41.99	42.47	2,765,579	+0.20(+0.48%)
Sep 15, 2017	42.26	42.48	42.01	42.27	4,459,167	+0.02(+0.05%)
Sep 14, 2017	42.12	42.82	41.86	42.25	5,015,790	+0.39(+0.93%)
Sep 13, 2017	40.78	41.87	40.78	41.86	6,075,106	+1.33(+3.28%)
Sep 12, 2017	40.04	41.03	39.91	40.53	3,870,078	+0.77(+1.93%)
Sep 11, 2017	39.84	40.18	39.40	39.77	3,484,814	+0.10(+0.24%)
Sep 08, 2017	40.69	40.69	39.30	39.67	3,435,283	-1.21(-2.96%)
Sep 07, 2017	40.99	41.10	40.40	40.88	3,203,694	-0.17(-0.43%)
Sep 06, 2017	40.42	41.36	40.40	41.05	5,629,502	+0.84(+2.10%)
Sep 05, 2017	40.57	40.84	39.85	40.21	3,915,180	-0.01(-0.02%)
Sep 01, 2017	39.74	40.40	39.17	40.22	3,445,347	+0.54(+1.37%)
Aug 31, 2017	39.62	40.07	39.23	39.68	4,553,607	+0.40(+1.01%)
Aug 30, 2017	39.10	39.52	38.81	39.28	3,138,727	-0.18(-0.47%)
Aug 29, 2017	39.73	39.76	38.74	39.46	5,591,228	-0.54(-1.36%)
Aug 28, 2017	40.93	41.14	39.47	40.01	4,457,538	-1.06(-2.57%)
Aug 25, 2017	41.53	41.66	40.99	41.06	3,149,813	-0.28(-0.68%)
Aug 24, 2017	41.43	41.56	41.17	41.35	4,041,274	-0.32(-0.77%)
Aug 23, 2017	40.87	42.11	40.71	41.66	3,509,267	+0.69(+1.68%)
Aug 22, 2017	40.92	41.08	40.73	40.98	3,660,016	+0.21(+0.52%)
Aug 21, 2017	40.69	41.17	40.42	40.76	3,793,126	-0.12(-0.28%)
Aug 18, 2017	40.35	41.14	39.96	40.88	5,405,968	+0.44(+1.08%)
Aug 17, 2017	41.00	41.37	40.37	40.44	5,919,029	-0.79(-1.90%)
Aug 16, 2017	41.95	42.21	41.06	41.23	6,361,911	-0.69(-1.64%)
Aug 15, 2017	41.61	41.98	41.21	41.92	4,241,929	+0.21(+0.51%)
Aug 14, 2017	42.29	42.30	41.57	41.70	4,187,394	-0.50(-1.19%)
Aug 11, 2017	42.24	42.69	41.86	42.21	3,907,606	-0.16(-0.37%)
Aug 10, 2017	42.95	43.40	42.22	42.36	4,306,000	-0.39(-0.91%)
Aug 09, 2017	42.96	43.53	42.33	42.75	5,370,757	-0.11(-0.25%)
Aug 08, 2017	42.75	43.69	42.64	42.86	5,377,160	-0.16(-0.36%)
Aug 07, 2017	43.18	43.23	42.47	43.01	4,008,297	-0.50(-1.16%)
Aug 04, 2017	42.38	43.58	42.38	43.52	4,755,984	+1.09(+2.56%)
Aug 03, 2017	43.26	43.32	42.14	42.43	6,848,499	-0.86(-1.99%)
Aug 02, 2017	42.93	43.70	42.55	43.29	4,773,154	-0.04(-0.09%)
Aug 01, 2017	44.20	44.33	43.15	43.33	4,525,621	-0.94(-2.12%)
Jul 31, 2017	44.71	44.85	44.10	44.27	4,264,131	-0.63(-1.40%)
Jul 28, 2017	45.80	46.48	44.81	44.90	6,011,031	-0.97(-2.11%)
Jul 27, 2017	44.18	45.92	43.75	45.87	7,228,580	+2.08(+4.76%)
Jul 26, 2017	44.73	45.01	43.72	43.79	5,327,594	-0.53(-1.20%)
Jul 25, 2017	43.43	44.97	43.23	44.32	9,164,846	+1.46(+3.42%)
Jul 24, 2017	42.84	43.24	42.61	42.86	5,313,343	+0.15(+0.34%)
Jul 21, 2017	42.66	42.82	42.14	42.71	6,077,164	+0.21(+0.50%)
Jul 20, 2017	43.89	44.05	42.45	42.50	6,016,225	-1.04(-2.38%)
Jul 19, 2017	42.34	43.59	42.19	43.54	7,206,956	+1.11(+2.60%)
Jul 18, 2017	44.11	44.25	42.13	42.43	5,231,790	-1.41(-3.21%)
Jul 17, 2017	43.25	44.36	43.22	43.84	5,054,815	+0.48(+1.10%)
Jul 14, 2017	43.26	43.64	43.09	43.36	5,066,814	+0.27(+0.63%)
Jul 13, 2017	42.34	43.11	42.24	43.09	4,624,389	+0.61(+1.44%)
Jul 12, 2017	42.83	43.02	41.94	42.48	4,934,172	+0.17(+0.41%)
Jul 11, 2017	42.26	42.77	41.83	42.30	4,192,118	+0.05(+0.11%)
Jul 10, 2017	41.95	42.42	41.73	42.26	3,597,665	+0.22(+0.53%)
Jul 07, 2017	42.11	42.23	41.28	42.03	5,079,256	-0.25(-0.60%)
Jul 06, 2017	43.54	43.63	42.18	42.29	7,881,600	-1.15(-2.66%)
Jul 05, 2017	44.41	44.42	43.20	43.44	4,256,967	-1.25(-2.80%)
Jul 03, 2017	44.11	44.84	44.08	44.69	2,628,342	+0.74(+1.68%)
Jun 30, 2017	44.26	44.58	43.56	43.95	5,513,380	+0.09(+0.20%)
Jun 29, 2017	42.71	44.42	42.62	43.87	8,620,604	+1.42(+3.33%)
Jun 28, 2017	42.57	42.97	42.12	42.45	7,359,829	-0.01(-0.02%)
Jun 27, 2017	43.96	44.12	42.35	42.46	8,918,681	-1.09(-2.49%)
Jun 26, 2017	44.22	44.35	43.51	43.55	4,719,909	-0.56(-1.27%)
Jun 23, 2017	43.83	44.52	43.72	44.11	5,584,038	+0.40(+0.91%)
Jun 22, 2017	44.03	44.75	43.66	43.71	4,944,148	-0.25(-0.57%)
Jun 21, 2017	44.76	45.18	43.75	43.96	5,219,932	-0.91(-2.03%)
Jun 20, 2017	44.37	45.10	44.11	44.87	5,662,356	-0.40(-0.88%)
Jun 19, 2017	45.43	45.67	45.11	45.27	4,307,447	-0.33(-0.72%)
Jun 16, 2017	44.94	45.62	44.47	45.60	5,841,144	+0.90(+2.02%)
Jun 15, 2017	45.52	45.97	44.44	44.70	5,488,954	-1.13(-2.47%)
Jun 14, 2017	46.87	46.98	45.42	45.83	6,680,067	-1.88(-3.94%)
Jun 13, 2017	46.93	47.83	46.68	47.71	5,336,954	+0.89(+1.90%)
Jun 12, 2017	47.09	47.46	46.56	46.82	5,356,859	+0.36(+0.77%)
Jun 09, 2017	45.34	46.86	45.29	46.46	4,243,479	+1.31(+2.90%)
Jun 08, 2017		46.36	45.07	45.16	5,343,511	-0.52(-1.14%)
Jun 07, 2017	48.27	48.50	45.55	45.68	8,645,273	-2.84(-5.85%)
Jun 06, 2017	47.99	48.86	47.59	48.52	4,670,859	+0.45(+0.93%)
Jun 05, 2017	48.32	48.78	47.94	48.07	4,299,215	-0.41(-0.84%)
Jun 02, 2017	49.07	49.08	48.06	48.48	5,202,948	-1.02(-2.05%)
Jun 01, 2017	49.13	49.87	48.78	49.49	3,605,810	+0.56(+1.15%)
May 31, 2017	48.74	49.54	48.42	48.93	5,690,787	-0.23(-0.47%)
May 30, 2017	49.76	49.90	49.14	49.17	5,253,824	-1.04(-2.06%)
May 26, 2017	50.08	50.30	49.10	50.20	6,408,066	-0.22(-0.44%)
May 25, 2017	51.49	52.16	50.03	50.42	4,079,715	-1.24(-2.40%)
May 24, 2017	51.68	52.27	51.34	51.66	3,537,935	-0.21(-0.41%)
May 23, 2017	51.51	52.01	51.33	51.88	4,475,160	+0.21(+0.41%)
May 22, 2017	52.51	52.51	51.06	51.66	4,863,082	+0.05(+0.09%)
May 19, 2017	50.95	52.00	50.87	51.62	5,905,368	+1.18(+2.34%)
May 18, 2017	49.86	50.88	49.70	50.43	5,595,786	+0.33(+0.66%)
May 17, 2017	50.11	50.45	49.57	50.10	5,022,636	-0.01(-0.02%)
May 16, 2017	50.54	50.72	49.70	50.11	5,323,916	-0.13(-0.25%)
May 15, 2017	50.98	51.08	50.12	50.24	5,391,150	+0.24(+0.48%)
May 12, 2017	49.80	50.25	49.69	50.00	4,340,536	+0.09(+0.17%)
May 11, 2017	50.69	50.77	49.73	49.91	6,230,083	-0.52(-1.04%)
May 10, 2017	50.19	50.59	49.67	50.43	9,436,563	+0.73(+1.46%)
May 09, 2017	50.70	50.86	49.43	49.71	8,082,530	-0.95(-1.87%)
May 08, 2017	50.85	51.13	50.07	50.66	6,754,519	-0.27(-0.53%)
May 05, 2017	50.51	51.35	50.24	50.93	6,415,113	+0.63(+1.25%)
May 04, 2017	49.79	51.13	49.48	50.30	11,032,571	-0.01(-0.02%)
May 03, 2017	50.41	50.86	49.38	50.31	22,840,076	-4.19(-7.69%)
May 02, 2017	55.01	55.46	53.89	54.50	5,717,936	-0.38(-0.69%)
May 01, 2017	55.13	55.62	54.88	54.88	5,092,148	-0.34(-0.61%)
Apr 28, 2017	55.72	56.02	55.17	55.22	5,224,906	-0.10(-0.18%)
Apr 27, 2017	56.84	57.02	53.81	55.31	14,566,598	-2.75(-4.74%)
Apr 26, 2017	57.70	59.25	57.62	58.06	2,834,565	-0.12(-0.20%)
Apr 25, 2017	57.50	58.32	57.20	58.18	3,098,889	+0.69(+1.20%)
Apr 24, 2017	57.94	57.94	57.12	57.49	3,380,768	+0.08(+0.13%)
Apr 21, 2017	56.90	57.87	56.58	57.42	3,841,724	+0.28(+0.49%)
Apr 20, 2017	57.44	58.06	57.14	57.14	3,913,504	-0.13(-0.22%)
Apr 19, 2017	58.74	58.86	57.05	57.26	4,527,684	-1.24(-2.12%)
Apr 18, 2017	58.76	59.52	58.34	58.50	3,463,100	-0.77(-1.31%)
Apr 17, 2017	58.96	59.41	58.63	59.28	3,345,945	+0.12(+0.20%)
Apr 13, 2017	60.49	60.80	58.92	59.16	4,813,001	-1.40(-2.32%)
Apr 12, 2017	61.08	61.54	60.20	60.56	2,551,389	-0.35(-0.57%)
Apr 11, 2017	60.84	60.94	59.70	60.91	2,957,991	+0.01(+0.02%)
Apr 10, 2017	60.73	61.25	60.66	60.90	2,312,491	+0.45(+0.74%)
Apr 07, 2017	61.08	61.09	60.31	60.46	2,277,039	-0.45(-0.73%)
Apr 06, 2017	61.12	61.60	60.57	60.90	2,760,318	+0.04(+0.06%)
Apr 05, 2017	61.27	62.12	60.57	60.86	6,652,567	+0.14(+0.22%)
Apr 04, 2017	60.06	60.78	59.52	60.73	3,234,369	+0.89(+1.49%)
Apr 03, 2017	59.94	60.25	59.08	59.84	2,665,686	-0.20(-0.34%)
Mar 31, 2017	60.22	60.73	59.59	60.04	3,905,457	-0.16(-0.27%)
Mar 30, 2017	61.12	61.30	60.10	60.21	5,929,671	-0.27(-0.45%)
Mar 29, 2017	59.17	60.58	59.14	60.48	4,039,880	+1.27(+2.14%)
Mar 28, 2017	58.34	59.48	58.10	59.21	4,619,395	+1.16(+2.00%)
Mar 27, 2017	57.72	58.36	57.46	58.05	3,627,040	-0.39(-0.66%)
Mar 24, 2017	59.12	59.39	58.25	58.43	3,675,169	-0.44(-0.74%)
Mar 23, 2017	59.40	59.65	58.55	58.87	4,171,064	-0.81(-1.36%)
Mar 22, 2017	59.40	60.10	59.17	59.68	2,625,996	-0.18(-0.31%)
Mar 21, 2017	61.09	61.25	59.64	59.87	3,147,629	-0.99(-1.62%)
Mar 20, 2017	60.64	61.04	60.08	60.85	3,530,748	-0.40(-0.65%)
Mar 17, 2017	61.54	61.93	61.19	61.25	3,786,554	-0.15(-0.24%)
Mar 16, 2017	61.98	62.14	60.94	61.40	3,081,325	-0.66(-1.06%)
Mar 15, 2017	60.71	62.12	59.98	62.05	5,531,205	+2.20(+3.67%)
Mar 14, 2017	60.04	60.04	58.98	59.86	4,638,501	-0.98(-1.61%)
Mar 13, 2017	59.83	60.85	59.80	60.83	4,378,425	+0.90(+1.50%)
Mar 10, 2017	60.17	60.43	59.34	59.93	4,535,211	-0.05(-0.08%)
Mar 09, 2017	59.09	60.27	58.71	59.98	5,935,277	+0.52(+0.88%)
Mar 08, 2017	60.67	61.56	59.25	59.46	8,236,396	-1.70(-2.79%)
Mar 07, 2017	61.05	61.38	60.59	61.16	5,095,791	-0.09(-0.14%)
Mar 06, 2017	60.85	61.39	60.34	61.25	5,119,224	+0.09(+0.14%)
Mar 03, 2017	62.03	62.03	60.59	61.16	7,328,029	-0.85(-1.37%)
Mar 02, 2017	63.13	63.43	61.97	62.02	4,773,792	-1.87(-2.92%)
Mar 01, 2017	63.37	64.50	63.06	63.88	4,032,373	+1.33(+2.12%)
Feb 28, 2017	62.58	62.71	61.93	62.56	4,381,104	-0.24(-0.39%)
Feb 27, 2017	62.98	63.52	62.20	62.80	5,511,044	+0.13(+0.20%)
Feb 24, 2017	63.19	64.10	62.28	62.67	4,994,729	-1.17(-1.83%)
Feb 23, 2017	64.71	64.97	63.23	63.84	3,418,931	+0.14(+0.21%)
Feb 22, 2017	64.47	65.11	63.62	63.71	5,201,569	-1.33(-2.04%)
Feb 21, 2017	65.63	65.89	64.96	65.03	3,987,140	+0.43(+0.66%)
Feb 17, 2017		64.61	64.61	64.61	0	+0.16(+0.26%)
Feb 16, 2017	65.61	65.77	64.29	64.44	5,128,236	-0.89(-1.36%)
Feb 15, 2017	66.06	66.19	65.01	65.33	5,746,846	-0.78(-1.19%)
Feb 14, 2017	66.08	66.20	64.70	66.12	4,454,545	+0.18(+0.28%)
Feb 13, 2017	66.63	66.74	65.56	65.93	3,171,399	-1.16(-1.73%)
Feb 10, 2017	66.74	67.72	66.56	67.10	4,664,026	+0.89(+1.34%)
Feb 09, 2017	65.66	66.44	65.48	66.21	2,918,638	+1.23(+1.89%)
Feb 08, 2017	64.35	65.43	63.48	64.98	4,319,084	+0.01(+0.01%)
Feb 07, 2017	66.30	66.58	64.67	64.97	4,645,011	-1.90(-2.84%)
Feb 06, 2017	68.22	68.58	66.55	66.86	3,296,495	-1.26(-1.85%)
Feb 03, 2017	66.60	68.54	66.60	68.12	5,135,579	+1.26(+1.88%)
Feb 02, 2017	66.33	67.35	65.23	66.86	5,381,713	+0.72(+1.08%)
Feb 01, 2017	68.00	68.94	65.06	66.15	6,514,150	-1.13(-1.68%)
Jan 31, 2017	66.67	67.43	65.75	67.28	5,547,336	+0.68(+1.02%)
Jan 30, 2017	67.49	67.49	65.42	66.60	4,612,034	-1.14(-1.69%)
Jan 27, 2017	68.44	68.56	67.56	67.74	2,556,907	-1.09(-1.59%)
Jan 26, 2017	68.65	69.64	68.35	68.84	3,029,091	+0.45(+0.67%)
Jan 25, 2017	68.82	69.53	68.28	68.38	3,712,599	-0.49(-0.72%)
Jan 24, 2017	68.19	69.55	67.80	68.88	3,555,383	+1.28(+1.89%)
Jan 23, 2017	67.33	67.81	66.94	67.60	2,672,806	-0.16(-0.24%)
Jan 20, 2017	68.65	68.98	67.46	67.76	3,463,554	-0.15(-0.21%)
Jan 19, 2017	67.70	68.39	67.38	67.91	3,799,702	+0.28(+0.41%)
Jan 18, 2017	67.73	68.20	66.97	67.63	4,164,161	-0.80(-1.17%)
Jan 17, 2017	69.35	69.44	68.23	68.43	2,632,644	-0.50(-0.73%)
Jan 13, 2017		68.93	68.93	68.93	0	-0.24(-0.35%)
Jan 12, 2017	69.80	69.98	68.70	69.18	3,234,465	-0.11(-0.15%)
Jan 11, 2017	67.68	69.31	66.99	69.28	3,497,108	+1.95(+2.90%)
Jan 10, 2017	67.87	68.02	67.06	67.33	4,280,116	-0.39(-0.57%)
Jan 09, 2017	68.70	69.30	67.60	67.71	4,306,997	-1.70(-2.45%)
Jan 06, 2017	69.67	69.92	68.59	69.42	5,950,025	+0.13(+0.18%)
Jan 05, 2017	68.81	69.67	68.34	69.29	4,002,209	+0.77(+1.13%)
Jan 04, 2017	68.05	68.70	67.50	68.52	3,804,160	+0.54(+0.80%)
Jan 03, 2017	68.28	69.44	67.15	67.98	4,112,704	+0.50(+0.75%)
Dec 30, 2016		67.47	67.47	67.47	0	-0.37(-0.54%)
Dec 29, 2016	68.26	68.33	67.38	67.84	2,415,644	-0.51(-0.75%)
Dec 28, 2016	69.39	69.57	68.16	68.35	2,165,874	-0.87(-1.26%)
Dec 27, 2016	69.14	69.80	68.90	69.22	1,938,690	+0.28(+0.41%)
Dec 23, 2016		68.94	68.94	68.94	0	+0.46(+0.68%)
Dec 22, 2016	68.86	69.20	68.26	68.48	2,821,484	+0.02(+0.03%)
Dec 21, 2016	69.12	69.17	68.00	68.46	2,512,138	-0.21(-0.31%)
Dec 20, 2016	69.29	69.87	68.37	68.67	4,671,896	-0.39(-0.56%)
Dec 19, 2016	68.65	69.28	68.14	69.06	2,787,577	+0.74(+1.08%)
Dec 16, 2016	68.59	69.01	67.84	68.32	8,696,292	+0.27(+0.40%)
Dec 15, 2016	67.73	68.59	67.27	68.05	5,309,326	-0.34(-0.50%)
Dec 14, 2016	69.78	70.15	67.80	68.39	5,563,183	-1.94(-2.77%)
Dec 13, 2016	69.42	70.38	68.36	70.34	7,740,154	+1.84(+2.68%)
Dec 12, 2016	70.56	70.96	68.20	68.50	4,937,260	+0.36(+0.53%)
Dec 09, 2016	68.41	68.56	67.71	68.14	4,561,688	+0.20(+0.30%)
Dec 08, 2016	67.54	67.99	66.25	67.94	3,930,184	+0.96(+1.43%)
Dec 07, 2016	65.49	67.01	65.49	66.98	4,971,461	+1.02(+1.55%)
Dec 06, 2016	65.17	66.29	64.31	65.96	4,256,088	-0.08(-0.12%)
Dec 05, 2016	67.20	67.50	65.93	66.03	4,134,800	-0.26(-0.39%)
Dec 02, 2016	66.15	67.17	65.80	66.29	3,794,397	-0.03(-0.04%)
Dec 01, 2016	68.43	68.75	65.95	66.32	8,082,943	-0.54(-0.81%)
Nov 30, 2016	61.75	67.18	61.61	66.86	16,163,082	+8.69(+14.94%)
Nov 29, 2016	58.64	58.74	57.08	58.17	6,910,216	-1.78(-2.97%)
Nov 28, 2016	62.44	62.44	59.83	59.95	4,228,722	-1.69(-2.75%)
Nov 25, 2016	62.27	62.62	60.89	61.64	2,508,338	-1.21(-1.92%)
Nov 23, 2016		62.85	62.85	62.85	0	+0.92(+1.48%)
Nov 22, 2016	61.91	62.16	60.24	61.93	4,663,847	+0.02(+0.03%)
Nov 21, 2016	60.79	62.65	60.60	61.91	4,945,013	+2.44(+4.10%)
Nov 18, 2016	59.40	60.28	59.20	59.48	3,784,874	+0.06(+0.10%)
Nov 17, 2016	60.47	61.00	58.89	59.42	3,994,233	-0.47(-0.79%)
Nov 16, 2016	60.43	61.40	59.59	59.89	3,418,657	-0.60(-0.99%)
Nov 15, 2016	59.54	60.93	59.04	60.49	9,334,433	+1.99(+3.40%)
Nov 14, 2016	58.83	59.17	57.13	58.50	3,926,391	-0.52(-0.88%)
Nov 11, 2016	59.56	59.96	58.56	59.02	3,034,417	-0.80(-1.34%)
Nov 10, 2016	58.96	60.18	58.47	59.82	3,577,384	+0.66(+1.11%)
Nov 09, 2016	57.53	59.60	56.99	59.17	6,287,920	+1.41(+2.44%)
Nov 08, 2016	57.63	58.32	57.36	57.76	4,508,236	-0.46(-0.80%)
Nov 07, 2016	57.98	58.33	57.31	58.22	5,394,949	+1.54(+2.71%)
Nov 04, 2016	58.04	58.55	56.65	56.68	6,170,841	-1.58(-2.71%)
Nov 03, 2016	58.51	58.86	57.66	58.26	4,689,510	+0.11(+0.18%)
Nov 02, 2016	57.53	58.65	56.76	58.15	6,640,831	+0.18(+0.32%)
Nov 01, 2016	58.16	59.39	56.84	57.97	8,161,341	+0.49(+0.86%)
Oct 31, 2016	59.43	59.43	57.39	57.48	6,084,933	-1.95(-3.29%)
Oct 28, 2016	59.43	59.95	58.48	59.43	5,934,431	+0.04(+0.07%)
Oct 27, 2016	59.43	61.40	58.51	59.39	8,078,763	+0.50(+0.85%)
Oct 26, 2016	58.48	60.06	58.06	58.89	5,263,652	-0.15(-0.25%)
Oct 25, 2016	60.73	61.21	58.96	59.03	3,530,694	-1.88(-3.08%)
Oct 24, 2016	61.30	61.48	59.73	60.91	3,134,144	-0.53(-0.87%)
Oct 21, 2016	61.17	61.75	60.73	61.44	4,202,395	-0.21(-0.34%)
Oct 20, 2016	61.24	61.80	60.35	61.65	5,290,618	-0.16(-0.27%)
Oct 19, 2016	61.69	62.93	61.53	61.82	3,945,087	+0.93(+1.52%)
Oct 18, 2016	61.36	61.55	60.24	60.89	2,926,845	+0.44(+0.74%)
Oct 17, 2016	61.14	61.26	59.88	60.44	3,960,480	-0.83(-1.36%)
Oct 14, 2016	62.37	62.59	61.08	61.28	2,680,950	-0.68(-1.09%)
Oct 13, 2016	61.90	62.24	60.67	61.95	3,929,889	+0.14(+0.22%)
Oct 12, 2016	61.32	62.20	60.84	61.82	3,320,359	+0.20(+0.33%)
Oct 11, 2016	62.08	62.41	61.22	61.61	4,837,278	-0.65(-1.04%)
Oct 10, 2016	62.16	62.80	61.85	62.26	3,367,057	+0.90(+1.47%)
Oct 07, 2016	61.93	62.24	60.89	61.36	2,781,096	-0.38(-0.61%)
Oct 06, 2016	62.43	62.77	61.03	61.74	4,692,795	-0.28(-0.45%)
Oct 05, 2016	62.23	62.90	61.72	62.02	5,819,237	+0.65(+1.06%)
Oct 04, 2016	61.86	62.01	60.46	61.37	6,969,930	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.