Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.67	35.71	35.20	35.58	12,136,822	-0.11(-0.30%)
Jan 30, 2017	35.58	35.71	35.32	35.69	11,937,092	+0.00(+0.00%)
Jan 27, 2017	35.66	35.83	35.60	35.69	10,407,529	+0.09(+0.25%)
Jan 26, 2017	35.67	35.71	35.44	35.60	11,899,785	-0.02(-0.05%)
Jan 25, 2017	35.77	35.82	35.44	35.62	14,840,023	+0.04(+0.12%)
Jan 24, 2017	35.35	35.66	35.26	35.57	13,771,010	+0.37(+1.06%)
Jan 23, 2017	35.27	35.56	34.98	35.20	14,927,668	-0.17(-0.48%)
Jan 20, 2017	35.01	35.52	35.00	35.37	28,676,236	+0.59(+1.68%)
Jan 19, 2017	34.70	34.93	34.69	34.78	13,788,960	+0.02(+0.05%)
Jan 18, 2017	34.85	34.90	34.62	34.77	11,716,565	+0.08(+0.23%)
Jan 17, 2017	34.66	34.85	34.50	34.69	12,491,480	-0.14(-0.41%)
Jan 13, 2017		34.83	34.83	34.83	0	+0.05(+0.15%)
Jan 12, 2017	34.62	34.88	34.23	34.77	12,994,153	+0.08(+0.23%)
Jan 11, 2017	34.28	34.71	34.28	34.70	11,726,882	+0.40(+1.16%)
Jan 10, 2017	34.60	34.66	34.30	34.30	12,754,627	-0.33(-0.95%)
Jan 09, 2017	34.18	35.00	34.13	34.62	17,570,896	+0.51(+1.51%)
Jan 06, 2017	34.38	34.38	34.05	34.11	16,716,819	-0.17(-0.49%)
Jan 05, 2017	34.30	34.55	34.07	34.28	13,599,512	-0.09(-0.26%)
Jan 04, 2017	34.20	34.53	34.20	34.37	10,735,046	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.