Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.55	19.48	18.31	19.40	169,215	+0.69(+3.69%)
Jan 30, 2017	19.05	19.10	18.50	18.71	126,550	-0.50(-2.60%)
Jan 27, 2017	18.69	19.26	18.50	19.21	183,623	+0.50(+2.67%)
Jan 26, 2017	18.98	19.05	18.53	18.71	111,469	-0.25(-1.32%)
Jan 25, 2017	18.95	19.16	18.67	18.96	133,067	+0.22(+1.17%)
Jan 24, 2017	18.88	19.02	18.20	18.74	174,778	-0.15(-0.79%)
Jan 23, 2017	18.36	18.98	17.91	18.89	233,274	+0.45(+2.44%)
Jan 20, 2017	18.53	18.81	18.16	18.44	127,483	-0.06(-0.32%)
Jan 19, 2017	18.97	19.04	18.30	18.50	119,097	-0.48(-2.53%)
Jan 18, 2017	18.70	19.11	18.10	18.98	336,371	+0.42(+2.26%)
Jan 17, 2017	19.02	19.02	18.35	18.56	213,383	-0.63(-3.28%)
Jan 13, 2017		19.19	19.19	19.19	0	+0.12(+0.63%)
Jan 12, 2017	18.84	19.16	18.02	19.07	217,280	+0.05(+0.26%)
Jan 11, 2017	20.00	20.00	18.69	19.02	275,367	-0.98(-4.90%)
Jan 10, 2017	19.85	20.12	19.29	20.00	267,491	+0.23(+1.16%)
Jan 09, 2017	19.80	20.10	19.34	19.77	312,169	+0.16(+0.82%)
Jan 06, 2017	19.40	19.77	19.26	19.61	405,253	+0.50(+2.62%)
Jan 05, 2017	19.50	19.89	19.00	19.11	210,520	-0.27(-1.39%)
Jan 04, 2017	19.00	19.82	19.00	19.38	351,371	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.