Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.60 18.95 18.60 18.90 827,116 +0.25(+1.34%)
Jan 30, 2017 19.00 19.05 18.60 18.65 585,422 -0.45(-2.36%)
Jan 27, 2017 19.60 19.80 19.05 19.10 428,722 -0.45(-2.30%)
Jan 26, 2017 19.75 19.95 19.40 19.55 616,023 -0.20(-1.01%)
Jan 25, 2017 20.00 20.20 19.70 19.75 624,783 -0.20(-1.00%)
Jan 24, 2017 19.50 19.95 19.50 19.95 422,775 +0.45(+2.31%)
Jan 23, 2017 19.80 19.95 19.35 19.50 405,137 -0.30(-1.52%)
Jan 20, 2017 20.00 20.15 19.55 19.80 1,364,063 +0.70(+3.66%)
Jan 19, 2017 19.70 19.80 19.10 19.10 649,260 -0.65(-3.29%)
Jan 18, 2017 19.70 19.93 19.55 19.75 433,237 +0.10(+0.51%)
Jan 17, 2017 19.95 20.15 19.62 19.65 597,869 -0.45(-2.24%)
Jan 13, 2017 20.10 20.10 20.10 0 +0.00(+0.00%)
Jan 12, 2017 20.25 20.35 19.75 20.10 595,671 -0.20(-0.99%)
Jan 11, 2017 20.50 20.60 20.15 20.30 571,649 -0.20(-0.98%)
Jan 10, 2017 20.75 20.80 20.45 20.50 633,319 -0.30(-1.44%)
Jan 09, 2017 20.85 21.20 20.60 20.80 448,369 -0.15(-0.72%)
Jan 06, 2017 21.00 21.25 20.65 20.95 630,789 +0.05(+0.24%)
Jan 05, 2017 21.15 21.15 20.80 20.90 361,524 -0.25(-1.18%)
Jan 04, 2017 20.65 21.25 20.55 21.15 937,643 +0.60(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.