Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.500	6.600	6.100	6.250	4,341,451	-0.55(-8.09%)
Oct 30, 2017	6.650	6.850	6.450	6.800	1,779,932	+0.35(+5.43%)
Oct 27, 2017	6.600	6.825	6.300	6.450	2,466,792	-0.10(-1.53%)
Oct 26, 2017	6.650	6.750	6.200	6.550	2,427,521	+0.05(+0.77%)
Oct 25, 2017	7.500	7.550	6.450	6.500	4,628,849	-0.90(-12.16%)
Oct 24, 2017	8.100	8.150	7.400	7.400	3,651,058	-0.35(-4.52%)
Oct 23, 2017	9.450	9.450	7.750	7.750	7,418,545	-3.10(-28.57%)
Oct 20, 2017	10.80	10.95	10.68	10.85	674,681	-0.05(-0.46%)
Oct 19, 2017	10.75	10.97	10.70	10.90	1,170,603	+0.25(+2.35%)
Oct 18, 2017	10.90	11.05	10.65	10.65	1,279,444	-0.35(-3.18%)
Oct 17, 2017	10.75	11.10	10.70	11.00	571,761	+0.10(+0.92%)
Oct 16, 2017	11.20	11.30	10.85	10.90	773,805	-0.40(-3.54%)
Oct 13, 2017	11.30	11.35	11.10	11.30	426,054	+0.05(+0.44%)
Oct 12, 2017	11.25	11.35	11.05	11.25	882,941	-0.05(-0.44%)
Oct 11, 2017	11.45	11.45	10.90	11.30	738,315	-0.05(-0.44%)
Oct 10, 2017	11.55	11.65	11.16	11.35	1,068,457	-0.40(-3.40%)
Oct 09, 2017	11.35	11.75	11.35	11.75	588,405	+0.45(+3.98%)
Oct 06, 2017	11.00	11.40	10.90	11.30	592,925	+0.20(+1.80%)
Oct 05, 2017	11.25	11.35	11.00	11.10	768,934	-0.15(-1.33%)
Oct 04, 2017	11.05	11.30	10.85	11.25	1,119,732	+0.20(+1.81%)
Oct 03, 2017	11.00	11.05	10.85	11.05	1,006,317	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.