Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.181	9.311	8.943	8.943	7,077	-0.06(-0.66%)
Oct 30, 2017	9.181	9.448	8.884	9.003	8,436	-0.09(-0.98%)
Oct 27, 2017	8.856	9.126	8.826	9.092	16,592	+0.30(+3.36%)
Oct 26, 2017	8.885	8.915	8.755	8.797	10,701	-0.07(-0.84%)
Oct 25, 2017	9.210	9.299	8.768	8.871	17,519	-0.19(-2.11%)
Oct 24, 2017	9.328	9.328	9.062	9.062	3,946	-0.30(-3.15%)
Oct 23, 2017	8.859	9.446	8.859	9.358	15,535	+0.20(+2.14%)
Oct 20, 2017	9.062	9.162	8.443	9.162	40,993	+0.01(+0.11%)
Oct 19, 2017	9.151	9.296	9.121	9.151	6,643	+0.03(+0.32%)
Oct 18, 2017	9.210	9.278	9.033	9.121	10,357	-0.15(-1.59%)
Oct 17, 2017	9.240	9.328	9.051	9.269	6,768	+0.03(+0.32%)
Oct 16, 2017	9.248	9.387	9.136	9.240	13,237	+0.01(+0.13%)
Oct 13, 2017	9.295	9.341	9.210	9.228	3,358	-0.10(-1.08%)
Oct 12, 2017	9.240	9.358	9.240	9.328	6,238	+0.08(+0.89%)
Oct 11, 2017	9.440	9.440	9.210	9.246	9,995	-0.11(-1.20%)
Oct 10, 2017	9.358	9.417	9.306	9.358	3,916	-0.06(-0.63%)
Oct 09, 2017	9.420	9.465	9.181	9.417	29,013	-0.03(-0.31%)
Oct 06, 2017	9.476	9.476	9.431	9.446	5,523	-0.09(-0.93%)
Oct 05, 2017	9.594	9.812	9.476	9.535	20,113	-0.06(-0.62%)
Oct 04, 2017	9.535	9.632	9.151	9.594	16,892	+0.15(+1.56%)
Oct 03, 2017	9.978	10.04	9.446	9.446	57,326	-0.68(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.