Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.09	19.59	18.92	19.15	29,123	+0.11(+0.57%)
Nov 29, 2017	19.14	19.14	18.92	19.04	28,719	-0.15(-0.76%)
Nov 28, 2017	19.11	19.30	18.92	19.19	16,180	-0.12(-0.64%)
Nov 27, 2017	19.43	19.43	19.24	19.31	34,668	-0.11(-0.56%)
Nov 24, 2017	19.41	19.42	19.32	19.42	8,688	+0.11(+0.56%)
Nov 22, 2017	19.13	19.36	19.11	19.31	12,152	+0.08(+0.44%)
Nov 21, 2017	18.93	19.23	18.92	19.23	12,404	+0.53(+2.85%)
Nov 20, 2017	18.68	18.76	18.67	18.70	19,047	+0.02(+0.08%)
Nov 17, 2017	18.99	19.01	18.57	18.68	8,833	-0.31(-1.63%)
Nov 16, 2017	18.54	18.99	18.50	18.99	13,649	+0.53(+2.89%)
Nov 15, 2017	18.68	18.68	18.21	18.46	22,073	-0.24(-1.28%)
Nov 14, 2017	18.98	18.98	18.70	18.70	15,101	-0.36(-1.91%)
Nov 13, 2017	19.14	19.14	19.04	19.06	4,358	-0.14(-0.72%)
Nov 10, 2017	19.20	19.20	19.00	19.20	9,436	+0.01(+0.04%)
Nov 09, 2017	19.17	19.19	19.13	19.19	8,841	+0.05(+0.24%)
Nov 08, 2017	19.35	19.35	19.08	19.14	20,100	-0.18(-0.92%)
Nov 07, 2017	19.08	19.48	19.08	19.32	33,257	+0.25(+1.30%)
Nov 06, 2017	18.99	19.09	18.71	19.08	12,327	+0.05(+0.28%)
Nov 03, 2017	19.01	19.02	18.86	19.02	63,240	+0.01(+0.04%)
Nov 02, 2017	19.10	19.10	18.97	19.01	6,225	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.