Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.36	66.72	66.17	66.23	2,069,036	-0.61(-0.92%)
Nov 29, 2017	67.55	67.55	66.61	66.85	1,700,558	-1.04(-1.54%)
Nov 28, 2017	67.80	67.96	67.56	67.89	1,190,351	+0.47(+0.70%)
Nov 27, 2017	67.96	67.96	67.39	67.42	1,310,452	-1.14(-1.66%)
Nov 24, 2017	68.41	68.64	68.41	68.55	388,680	-0.07(-0.10%)
Nov 22, 2017	68.58	68.69	68.40	68.62	1,504,184	+0.07(+0.10%)
Nov 21, 2017	68.40	68.69	68.31	68.55	1,576,930	+1.02(+1.52%)
Nov 20, 2017	67.21	67.59	67.21	67.53	787,292	+0.36(+0.53%)
Nov 17, 2017	67.14	67.36	67.13	67.17	892,434	-0.02(-0.03%)
Nov 16, 2017	66.59	67.29	66.59	67.19	1,631,429	+1.30(+1.97%)
Nov 15, 2017	65.87	66.06	65.65	65.89	1,012,418	-0.38(-0.57%)
Nov 14, 2017	66.46	66.50	66.18	66.27	551,953	-0.39(-0.58%)
Nov 13, 2017	66.41	66.75	66.38	66.65	435,857	+0.03(+0.04%)
Nov 10, 2017	66.65	66.69	66.44	66.63	707,609	-0.03(-0.04%)
Nov 09, 2017	66.59	66.73	66.19	66.65	1,440,560	-0.40(-0.60%)
Nov 08, 2017	66.88	67.07	66.81	67.06	777,767	+0.34(+0.51%)
Nov 07, 2017	66.99	67.06	66.64	66.71	1,858,158	-0.31(-0.46%)
Nov 06, 2017	66.47	67.02	66.46	67.02	1,500,124	+0.55(+0.83%)
Nov 03, 2017	66.77	66.77	66.20	66.47	789,587	-0.21(-0.32%)
Nov 02, 2017	66.55	66.70	66.34	66.68	1,472,239	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.