Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.26	20.26	20.26	50	+0.07(+0.36%)
Dec 28, 2017	20.19	20.19	20.19	20.19	165	+0.15(+0.73%)
Dec 27, 2017	20.04	20.04	20.04	20.04	172	-0.30(-1.48%)
Dec 26, 2017	20.40	20.40	20.35	20.35	3,274	-0.12(-0.61%)
Dec 22, 2017	20.51	20.51	20.38	20.47	6,828	+0.32(+1.57%)
Dec 20, 2017		20.16	20.16	20.16	5	+0.00(+0.01%)
Dec 19, 2017	20.18	20.18	20.13	20.15	907	+0.01(+0.07%)
Dec 18, 2017	20.20	20.20	20.07	20.14	1,891	-0.10(-0.51%)
Dec 15, 2017	20.12	20.26	20.12	20.24	447	-0.09(-0.44%)
Dec 14, 2017	20.38	20.38	20.33	20.33	559	-0.13(-0.66%)
Dec 13, 2017	20.45	20.47	20.45	20.47	787	+0.22(+1.11%)
Dec 12, 2017	20.24	20.24	20.24	20.24	583	+0.10(+0.49%)
Dec 08, 2017		20.15	20.15	20.15	150	+0.21(+1.08%)
Dec 07, 2017	19.93	19.93	19.93	19.93	303	-0.20(-0.98%)
Dec 06, 2017	20.16	20.16	20.13	20.13	792	-0.18(-0.89%)
Dec 05, 2017	20.31	20.31	20.31	20.31	190	+0.15(+0.76%)
Dec 04, 2017	20.15	20.15	20.15	20.15	111	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.