Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.54	23.54	23.54	0	+0.27(+1.18%)
Dec 28, 2017	23.18	23.30	23.17	23.27	3,623	+0.17(+0.74%)
Dec 27, 2017	22.93	23.11	22.93	23.10	6,237	+0.09(+0.41%)
Dec 26, 2017	23.44	23.58	22.67	23.00	20,696	-0.15(-0.64%)
Dec 22, 2017	23.16	23.46	23.14	23.15	9,383	+0.13(+0.57%)
Dec 21, 2017	23.21	23.34	22.87	23.02	7,398	-0.98(-4.09%)
Dec 20, 2017	24.57	24.67	23.92	24.00	17,442	-0.61(-2.47%)
Dec 19, 2017	25.68	25.68	24.61	24.61	11,571	-1.35(-5.21%)
Dec 18, 2017	26.82	26.83	25.93	25.96	7,746	-0.70(-2.61%)
Dec 14, 2017		26.66	26.66	26.66	1	+0.01(+0.03%)
Dec 13, 2017	26.81	26.91	26.64	26.65	992	+0.14(+0.51%)
Dec 12, 2017	27.59	27.59	26.50	26.51	9,365	-0.78(-2.85%)
Dec 11, 2017	27.31	27.31	27.29	27.29	1,222	+0.08(+0.30%)
Dec 08, 2017	26.86	27.21	26.86	27.21	1,212	+0.37(+1.36%)
Dec 07, 2017	26.62	26.84	26.62	26.84	1,023	-0.12(-0.44%)
Dec 06, 2017	26.92	27.07	26.92	26.96	2,046	+0.26(+0.95%)
Dec 05, 2017	26.86	26.86	26.35	26.71	2,110	-1.48(-5.27%)
Dec 04, 2017		28.00	28.19	28.19	2,745	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.